On December 31, 2012, Ford Motor (F) had a market capitalization of $26.5B, based on 3.99B shares at a price of $6.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2012 | $6.63 | 106,908,900 | 3,993,500,000 | $26,465,723,200.00 |
Week of December 24 2012 | $6.59 | 436,050,500 | 3,993,500,000 | $26,302,389,050.00 |
Week of December 17 2012 | $6.07 | 305,917,800 | 3,993,500,000 | $24,238,148,900.00 |
Week of December 10 2012 | $5.68 | 165,828,700 | 3,993,500,000 | $22,685,076,750.00 |
Week of December 03 2012 | $5.88 | 188,129,200 | 3,993,500,000 | $23,461,812,500.00 |
Week of November 26 2012 | $5.86 | 201,557,500 | 3,993,500,000 | $23,400,312,600.00 |
Week of November 19 2012 | $5.68 | 111,312,800 | 3,993,500,000 | $22,685,076,750.00 |
Week of November 12 2012 | $5.37 | 198,956,700 | 3,993,500,000 | $21,458,672,900.00 |
Week of November 05 2012 | $5.59 | 232,554,500 | 3,993,500,000 | $22,337,642,250.00 |
Week of October 29 2012 | $5.72 | 280,130,000 | 3,993,500,000 | $22,828,044,050.00 |
Week of October 22 2012 | $5.28 | 223,742,400 | 3,993,500,000 | $21,077,693,000.00 |
Week of October 15 2012 | $5.19 | 173,135,900 | 3,993,500,000 | $20,711,489,050.00 |
Week of October 08 2012 | $5.16 | 161,098,400 | 3,993,500,000 | $20,589,687,300.00 |
Week of October 01 2012 | $5.18 | 235,648,800 | 3,993,500,000 | $20,670,755,350.00 |
Week of September 24 2012 | $5.02 | 180,114,000 | 3,972,000,000 | $19,952,547,600.00 |
Week of September 17 2012 | $5.30 | 173,477,100 | 3,972,000,000 | $21,045,244,800.00 |
Week of September 10 2012 | $5.36 | 206,447,600 | 3,972,000,000 | $21,308,191,200.00 |
Week of September 03 2012 | $5.17 | 207,187,200 | 3,972,000,000 | $20,519,352,000.00 |
Week of August 27 2012 | $4.76 | 116,442,900 | 3,972,000,000 | $18,900,364,800.00 |
Week of August 20 2012 | $4.83 | 135,282,700 | 3,972,000,000 | $19,203,825,600.00 |
Week of August 13 2012 | $4.91 | 132,417,400 | 3,972,000,000 | $19,487,029,200.00 |
Week of August 06 2012 | $4.76 | 140,552,500 | 3,972,000,000 | $18,920,622,000.00 |
Week of July 30 2012 | $4.63 | 232,250,100 | 3,972,000,000 | $18,394,332,000.00 |
Week of July 23 2012 | $4.56 | 251,416,900 | 3,972,000,000 | $18,113,908,800.00 |
Week of July 16 2012 | $4.67 | 150,941,500 | 3,972,000,000 | $18,536,529,600.00 |