On December 30, 2011, Ford Motor (F) had a market capitalization of $21.3B, based on 3.8B shares at a price of $5.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $5.60 | 26,815,800 | 3,800,000,000 | $21,275,820,000.00 |
December 29 2011 | $5.56 | 34,317,000 | 3,800,000,000 | $21,117,740,000.00 |
December 28 2011 | $5.47 | 33,445,100 | 3,800,000,000 | $20,801,200,000.00 |
December 27 2011 | $5.62 | 25,444,800 | 3,800,000,000 | $21,374,620,000.00 |
December 23 2011 | $5.70 | 26,953,000 | 3,800,000,000 | $21,651,640,000.00 |
December 22 2011 | $5.69 | 43,983,100 | 3,800,000,000 | $21,631,880,000.00 |
December 21 2011 | $5.55 | 56,203,100 | 3,800,000,000 | $21,078,220,000.00 |
December 20 2011 | $5.38 | 45,235,100 | 3,800,000,000 | $20,425,760,000.00 |
December 19 2011 | $5.21 | 45,068,200 | 3,800,000,000 | $19,812,820,000.00 |
December 16 2011 | $5.33 | 45,962,300 | 3,800,000,000 | $20,267,300,000.00 |
December 15 2011 | $5.33 | 46,636,200 | 3,800,000,000 | $20,267,300,000.00 |
December 14 2011 | $5.28 | 53,224,300 | 3,800,000,000 | $20,069,700,000.00 |
December 13 2011 | $5.45 | 67,905,600 | 3,800,000,000 | $20,722,160,000.00 |
December 12 2011 | $5.65 | 40,777,500 | 3,800,000,000 | $21,453,660,000.00 |
December 09 2011 | $5.74 | 48,326,600 | 3,800,000,000 | $21,809,720,000.00 |
December 08 2011 | $5.59 | 82,552,300 | 3,800,000,000 | $21,256,060,000.00 |
December 07 2011 | $5.77 | 45,168,800 | 3,800,000,000 | $21,908,520,000.00 |
December 06 2011 | $5.75 | 39,786,100 | 3,800,000,000 | $21,849,240,000.00 |
December 05 2011 | $5.78 | 65,924,700 | 3,800,000,000 | $21,967,800,000.00 |
December 02 2011 | $5.67 | 67,252,600 | 3,800,000,000 | $21,552,840,000.00 |
December 01 2011 | $5.51 | 61,397,000 | 3,800,000,000 | $20,939,520,000.00 |
November 30 2011 | $5.52 | 66,922,300 | 3,800,000,000 | $20,959,660,000.00 |
November 29 2011 | $5.20 | 40,443,800 | 3,800,000,000 | $19,753,160,000.00 |
November 28 2011 | $5.20 | 57,953,300 | 3,800,000,000 | $19,772,920,000.00 |
November 25 2011 | $5.07 | 20,118,500 | 3,800,000,000 | $19,278,920,000.00 |
