On December 31, 2013, Ford Motor (F) had a market capitalization of $34.3B, based on 4.09B shares at a price of $8.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $8.39 | 27,829,000 | 4,090,500,000 | $34,332,384,600.00 |
December 30 2013 | $8.31 | 32,832,800 | 4,090,500,000 | $33,998,599,800.00 |
December 27 2013 | $8.32 | 21,842,000 | 4,090,500,000 | $34,043,186,250.00 |
December 26 2013 | $8.34 | 24,966,000 | 4,090,500,000 | $34,109,861,400.00 |
December 24 2013 | $8.26 | 22,642,200 | 4,090,500,000 | $33,798,574,350.00 |
December 23 2013 | $8.24 | 59,222,000 | 4,090,500,000 | $33,709,401,450.00 |
December 20 2013 | $8.39 | 61,508,000 | 4,090,500,000 | $34,310,295,900.00 |
December 19 2013 | $8.32 | 84,636,000 | 4,090,500,000 | $34,043,186,250.00 |
December 18 2013 | $8.51 | 220,363,000 | 4,090,500,000 | $34,822,017,450.00 |
December 17 2013 | $9.08 | 40,555,800 | 4,090,500,000 | $37,158,511,050.00 |
December 16 2013 | $9.17 | 38,001,800 | 4,090,500,000 | $37,514,384,550.00 |
December 13 2013 | $9.02 | 48,535,500 | 4,090,500,000 | $36,913,490,100.00 |
December 12 2013 | $8.92 | 30,945,400 | 4,090,500,000 | $36,468,443,700.00 |
December 11 2013 | $8.93 | 37,848,800 | 4,090,500,000 | $36,513,030,150.00 |
December 10 2013 | $8.99 | 30,523,600 | 4,090,500,000 | $36,780,139,800.00 |
December 09 2013 | $9.01 | 34,369,700 | 4,090,500,000 | $36,846,814,950.00 |
December 06 2013 | $9.08 | 33,254,500 | 4,090,500,000 | $37,158,511,050.00 |
December 05 2013 | $9.11 | 44,793,800 | 4,090,500,000 | $37,247,274,900.00 |
December 04 2013 | $9.04 | 40,104,000 | 4,090,500,000 | $36,980,165,250.00 |
December 03 2013 | $9.01 | 74,867,000 | 4,090,500,000 | $36,846,814,950.00 |
December 02 2013 | $9.28 | 27,749,600 | 4,090,500,000 | $37,959,430,950.00 |
November 29 2013 | $9.29 | 14,918,800 | 4,090,500,000 | $38,004,017,400.00 |
November 27 2013 | $9.26 | 31,559,700 | 4,090,500,000 | $37,892,755,800.00 |
November 26 2013 | $9.18 | 26,440,600 | 4,090,500,000 | $37,536,473,250.00 |
November 25 2013 | $9.21 | 25,125,300 | 4,090,500,000 | $37,692,321,300.00 |
