On December 31, Ford Motor (F) had a market capitalization of $51.6B, based on 3.98B shares at a price of $12.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $12.98 | 26,302,300 | 3,979,000,000 | $51,645,032,600.00 |
December 30 2025 | $13.09 | 23,002,800 | 3,979,000,000 | $52,078,345,700.00 |
December 29 2025 | $13.14 | 24,398,300 | 3,979,000,000 | $52,274,908,300.00 |
December 26 2025 | $13.17 | 22,471,400 | 3,979,000,000 | $52,393,084,600.00 |
December 24 2025 | $13.22 | 14,227,600 | 3,979,000,000 | $52,590,045,100.00 |
December 23 2025 | $13.15 | 25,440,800 | 3,979,000,000 | $52,314,300,400.00 |
December 22 2025 | $13.32 | 31,106,100 | 3,979,000,000 | $52,983,568,200.00 |
December 19 2025 | $13.33 | 61,640,600 | 3,979,000,000 | $53,022,960,300.00 |
December 18 2025 | $13.18 | 52,604,800 | 3,979,000,000 | $52,432,476,700.00 |
December 17 2025 | $13.17 | 58,320,600 | 3,979,000,000 | $52,393,084,600.00 |
December 16 2025 | $13.52 | 69,408,900 | 3,979,000,000 | $53,810,006,500.00 |
December 15 2025 | $13.50 | 53,577,300 | 3,979,000,000 | $53,731,620,200.00 |
December 12 2025 | $13.61 | 48,337,300 | 3,979,000,000 | $54,164,535,400.00 |
December 11 2025 | $13.48 | 59,012,300 | 3,979,000,000 | $53,652,836,000.00 |
December 10 2025 | $13.27 | 72,210,700 | 3,979,000,000 | $52,786,607,700.00 |
December 09 2025 | $12.94 | 33,350,000 | 3,979,000,000 | $51,487,862,100.00 |
December 08 2025 | $13.00 | 45,580,800 | 3,979,000,000 | $51,723,816,800.00 |
December 05 2025 | $12.89 | 54,099,400 | 3,979,000,000 | $51,290,901,600.00 |
December 04 2025 | $13.00 | 47,554,800 | 3,979,000,000 | $51,723,816,800.00 |
December 03 2025 | $12.95 | 45,364,700 | 3,979,000,000 | $51,527,254,200.00 |
December 02 2025 | $12.82 | 57,641,700 | 3,979,000,000 | $51,015,156,900.00 |
December 01 2025 | $13.02 | 51,594,000 | 3,979,000,000 | $51,802,601,000.00 |
November 28 2025 | $13.14 | 29,536,200 | 3,979,000,000 | $52,274,908,300.00 |
November 26 2025 | $13.05 | 44,942,200 | 3,979,000,000 | $51,920,777,300.00 |
November 25 2025 | $13.03 | 52,885,000 | 3,979,000,000 | $51,841,993,100.00 |