On December 31, Ford Motor (F) had a market capitalization of $50.5B, based on 3.98B shares at a price of $12.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $12.68 | 26,302,300 | 3,979,000,000 | $50,455,709,500.00 |
December 30 2025 | $12.79 | 23,002,800 | 3,979,000,000 | $50,878,677,200.00 |
December 29 2025 | $12.84 | 24,398,300 | 3,979,000,000 | $51,071,260,800.00 |
December 26 2025 | $12.86 | 22,471,400 | 3,979,000,000 | $51,186,651,800.00 |
December 24 2025 | $12.91 | 14,227,600 | 3,979,000,000 | $51,378,837,500.00 |
December 23 2025 | $12.84 | 25,440,800 | 3,979,000,000 | $51,109,459,200.00 |
December 22 2025 | $13.01 | 31,106,100 | 3,979,000,000 | $51,763,208,900.00 |
December 19 2025 | $13.02 | 61,640,600 | 3,979,000,000 | $51,801,805,200.00 |
December 18 2025 | $12.87 | 52,604,800 | 3,979,000,000 | $51,224,850,200.00 |
December 17 2025 | $12.86 | 58,320,600 | 3,979,000,000 | $51,186,651,800.00 |
December 16 2025 | $13.21 | 69,408,900 | 3,979,000,000 | $52,570,945,900.00 |
December 15 2025 | $13.19 | 53,577,300 | 3,979,000,000 | $52,494,151,200.00 |
December 12 2025 | $13.30 | 48,337,300 | 3,979,000,000 | $52,917,118,900.00 |
December 11 2025 | $13.17 | 59,012,300 | 3,979,000,000 | $52,416,958,600.00 |
December 10 2025 | $12.96 | 72,210,700 | 3,979,000,000 | $51,571,023,200.00 |
December 09 2025 | $12.64 | 33,350,000 | 3,979,000,000 | $50,302,120,100.00 |
December 08 2025 | $12.70 | 45,580,800 | 3,979,000,000 | $50,532,902,100.00 |
December 05 2025 | $12.59 | 54,099,400 | 3,979,000,000 | $50,109,536,500.00 |
December 04 2025 | $12.70 | 47,554,800 | 3,979,000,000 | $50,532,902,100.00 |
December 03 2025 | $12.65 | 45,364,700 | 3,979,000,000 | $50,340,318,500.00 |
December 02 2025 | $12.53 | 57,641,700 | 3,979,000,000 | $49,840,556,100.00 |
December 01 2025 | $12.72 | 51,594,000 | 3,979,000,000 | $50,609,696,800.00 |
November 28 2025 | $12.84 | 29,536,200 | 3,979,000,000 | $51,071,260,800.00 |
November 26 2025 | $12.75 | 44,942,200 | 3,979,000,000 | $50,725,087,800.00 |
November 25 2025 | $12.73 | 52,885,000 | 3,979,000,000 | $50,647,895,200.00 |