On August 30, 2024, Ford Motor (F) had a market capitalization of $41.8B, based on 4.02B shares at a price of $10.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 30 2024 | $10.40 | 44,977,100 | 4,018,000,000 | $41,776,351,400.00 |
August 29 2024 | $10.32 | 44,989,200 | 4,018,000,000 | $41,477,412,200.00 |
August 28 2024 | $10.26 | 35,442,200 | 4,018,000,000 | $41,216,242,200.00 |
August 27 2024 | $10.35 | 44,841,000 | 4,018,000,000 | $41,589,514,400.00 |
August 26 2024 | $10.32 | 53,070,300 | 4,018,000,000 | $41,477,412,200.00 |
August 23 2024 | $10.47 | 64,612,700 | 4,018,000,000 | $42,074,888,800.00 |
August 22 2024 | $10.15 | 50,885,400 | 4,018,000,000 | $40,768,235,200.00 |
August 21 2024 | $10.08 | 48,943,900 | 4,018,000,000 | $40,506,663,400.00 |
August 20 2024 | $9.92 | 32,468,000 | 4,018,000,000 | $39,872,221,200.00 |
August 19 2024 | $9.96 | 41,066,300 | 4,018,000,000 | $40,021,690,800.00 |
August 16 2024 | $9.77 | 34,142,600 | 4,018,000,000 | $39,237,377,200.00 |
August 15 2024 | $9.72 | 41,597,900 | 4,018,000,000 | $39,050,942,000.00 |
August 14 2024 | $9.46 | 37,026,400 | 4,018,000,000 | $38,005,458,400.00 |
August 13 2024 | $9.42 | 44,766,100 | 4,018,000,000 | $37,855,988,800.00 |
August 12 2024 | $9.16 | 56,118,700 | 4,018,000,000 | $36,810,907,000.00 |
August 09 2024 | $9.38 | 48,860,800 | 4,018,000,000 | $37,706,921,000.00 |
August 08 2024 | $9.41 | 73,007,600 | 4,018,000,000 | $37,819,023,200.00 |
August 07 2024 | $9.08 | 69,482,400 | 4,018,000,000 | $36,475,002,200.00 |
August 06 2024 | $8.95 | 111,817,600 | 4,018,000,000 | $35,952,260,400.00 |
August 05 2024 | $8.88 | 115,594,200 | 4,018,000,000 | $35,694,706,600.00 |
August 02 2024 | $9.18 | 110,703,000 | 4,018,000,000 | $36,871,177,000.00 |
August 01 2024 | $9.78 | 60,516,500 | 4,018,000,000 | $39,297,245,400.00 |
