On December 31, 2020, Ford Motor (F) had a market capitalization of $25.7B, based on 3.99B shares at a price of $6.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $6.44 | 40,176,500 | 3,994,500,000 | $25,742,555,250.00 |
December 30 2020 | $6.50 | 38,461,900 | 3,994,500,000 | $25,947,473,100.00 |
December 29 2020 | $6.47 | 37,537,900 | 3,994,500,000 | $25,830,434,250.00 |
December 28 2020 | $6.52 | 38,068,400 | 3,994,500,000 | $26,035,352,100.00 |
December 24 2020 | $6.50 | 27,927,000 | 3,994,500,000 | $25,947,473,100.00 |
December 23 2020 | $6.59 | 54,086,700 | 3,994,500,000 | $26,328,148,950.00 |
December 22 2020 | $6.44 | 59,031,200 | 3,994,500,000 | $25,742,555,250.00 |
December 21 2020 | $6.55 | 63,908,100 | 3,994,500,000 | $26,152,390,950.00 |
December 18 2020 | $6.56 | 78,764,600 | 3,994,500,000 | $26,211,110,100.00 |
December 17 2020 | $6.66 | 49,301,600 | 3,994,500,000 | $26,591,785,950.00 |
December 16 2020 | $6.63 | 55,274,500 | 3,994,500,000 | $26,474,747,100.00 |
December 15 2020 | $6.71 | 69,606,100 | 3,994,500,000 | $26,796,703,800.00 |
December 14 2020 | $6.53 | 76,826,000 | 3,994,500,000 | $26,094,071,250.00 |
December 11 2020 | $6.61 | 73,438,200 | 3,994,500,000 | $26,416,027,950.00 |
December 10 2020 | $6.69 | 83,372,800 | 3,994,500,000 | $26,708,824,800.00 |
December 09 2020 | $6.93 | 60,780,300 | 3,994,500,000 | $27,675,493,800.00 |
December 08 2020 | $6.78 | 56,296,700 | 3,994,500,000 | $27,089,900,100.00 |
December 07 2020 | $6.76 | 58,305,200 | 3,994,500,000 | $27,002,021,100.00 |
December 04 2020 | $6.85 | 48,775,500 | 3,994,500,000 | $27,353,137,650.00 |
December 03 2020 | $6.75 | 50,302,100 | 3,994,500,000 | $26,972,461,800.00 |
December 02 2020 | $6.75 | 48,345,000 | 3,994,500,000 | $26,943,301,950.00 |
December 01 2020 | $6.77 | 68,863,000 | 3,994,500,000 | $27,060,340,800.00 |