On September 30, 2002, Ford Motor (F) had a market capitalization of $8B, based on 1.82B shares at a price of $4.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2002 | $4.39 | 13,142,400 | 1,821,000,000 | $7,997,649,900.00 |
September 27 2002 | $4.32 | 8,271,100 | 1,821,000,000 | $7,858,889,700.00 |
September 26 2002 | $4.53 | 11,439,900 | 1,821,000,000 | $8,250,768,900.00 |
September 25 2002 | $4.47 | 14,334,600 | 1,821,000,000 | $8,136,410,100.00 |
September 24 2002 | $4.19 | 10,987,900 | 1,821,000,000 | $7,622,341,800.00 |
September 23 2002 | $4.33 | 8,739,500 | 1,821,000,000 | $7,883,473,200.00 |
September 20 2002 | $4.38 | 13,940,500 | 1,821,000,000 | $7,973,248,500.00 |
September 19 2002 | $4.42 | 11,642,600 | 1,821,000,000 | $8,054,829,300.00 |
September 18 2002 | $4.60 | 14,141,600 | 1,821,000,000 | $8,373,140,100.00 |
September 17 2002 | $4.69 | 11,091,500 | 1,821,000,000 | $8,544,496,200.00 |
September 16 2002 | $4.79 | 8,379,600 | 1,821,000,000 | $8,724,046,800.00 |
September 13 2002 | $4.77 | 9,095,500 | 1,821,000,000 | $8,691,450,900.00 |
September 12 2002 | $4.88 | 9,529,400 | 1,821,000,000 | $8,887,208,400.00 |
September 11 2002 | $5.00 | 9,069,400 | 1,821,000,000 | $9,107,549,400.00 |
September 10 2002 | $4.88 | 13,688,300 | 1,821,000,000 | $8,895,402,900.00 |
September 09 2002 | $4.84 | 11,924,700 | 1,821,000,000 | $8,813,822,100.00 |
September 06 2002 | $4.57 | 16,489,200 | 1,821,000,000 | $8,324,155,200.00 |
September 05 2002 | $4.79 | 13,578,000 | 1,821,000,000 | $8,724,046,800.00 |
September 04 2002 | $4.95 | 12,194,600 | 1,821,000,000 | $9,017,774,100.00 |
September 03 2002 | $4.90 | 14,059,900 | 1,821,000,000 | $8,927,998,800.00 |
