On September 30, 2002, Ford Motor (F) had a market capitalization of $7.9B, based on 1.82B shares at a price of $4.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2002 | $4.34 | 13,142,400 | 1,821,000,000 | $7,906,235,700.00 |
September 27 2002 | $4.27 | 8,271,100 | 1,821,000,000 | $7,769,114,400.00 |
September 26 2002 | $4.48 | 11,439,900 | 1,821,000,000 | $8,156,441,100.00 |
September 25 2002 | $4.42 | 14,334,600 | 1,821,000,000 | $8,043,357,000.00 |
September 24 2002 | $4.14 | 10,987,900 | 1,821,000,000 | $7,535,115,900.00 |
September 23 2002 | $4.28 | 8,739,500 | 1,821,000,000 | $7,793,333,700.00 |
September 20 2002 | $4.33 | 13,940,500 | 1,821,000,000 | $7,882,016,400.00 |
September 19 2002 | $4.37 | 11,642,600 | 1,821,000,000 | $7,962,686,700.00 |
September 18 2002 | $4.55 | 14,141,600 | 1,821,000,000 | $8,277,355,500.00 |
September 17 2002 | $4.64 | 11,091,500 | 1,821,000,000 | $8,446,708,500.00 |
September 16 2002 | $4.74 | 8,379,600 | 1,821,000,000 | $8,624,256,000.00 |
September 13 2002 | $4.72 | 9,095,500 | 1,821,000,000 | $8,592,024,300.00 |
September 12 2002 | $4.82 | 9,529,400 | 1,821,000,000 | $8,785,596,600.00 |
September 11 2002 | $4.94 | 9,069,400 | 1,821,000,000 | $9,003,388,200.00 |
September 10 2002 | $4.83 | 13,688,300 | 1,821,000,000 | $8,793,609,000.00 |
September 09 2002 | $4.78 | 11,924,700 | 1,821,000,000 | $8,712,938,700.00 |
September 06 2002 | $4.52 | 16,489,200 | 1,821,000,000 | $8,228,916,900.00 |
September 05 2002 | $4.74 | 13,578,000 | 1,821,000,000 | $8,624,256,000.00 |
September 04 2002 | $4.90 | 12,194,600 | 1,821,000,000 | $8,914,705,500.00 |
September 03 2002 | $4.85 | 14,059,900 | 1,821,000,000 | $8,826,022,800.00 |
