On May 31, 1994, Ford Motor (F) had a market capitalization of $3.8B, based on 1.14B shares at a price of $3.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 1994 | $3.33 | 7,949,527 | 1,138,194,000 | $3,794,852,615.40 |
May 27 1994 | $3.35 | 6,609,627 | 1,138,194,000 | $3,811,356,428.40 |
May 26 1994 | $3.33 | 7,366,438 | 1,138,194,000 | $3,794,852,615.40 |
May 25 1994 | $3.38 | 5,318,500 | 1,138,194,000 | $3,844,136,415.60 |
May 24 1994 | $3.38 | 6,557,565 | 1,138,194,000 | $3,844,136,415.60 |
May 23 1994 | $3.42 | 4,405,505 | 1,138,194,000 | $3,893,420,215.80 |
May 20 1994 | $3.45 | 15,019,488 | 1,138,194,000 | $3,926,314,022.40 |
May 19 1994 | $3.41 | 9,953,624 | 1,138,194,000 | $3,885,225,219.00 |
May 18 1994 | $3.40 | 13,460,929 | 1,138,194,000 | $3,868,835,225.40 |
May 17 1994 | $3.43 | 5,322,884 | 1,138,194,000 | $3,901,615,212.60 |
May 16 1994 | $3.33 | 5,209,445 | 1,138,194,000 | $3,794,852,615.40 |
May 13 1994 | $3.35 | 8,142,977 | 1,138,194,000 | $3,811,356,428.40 |
May 12 1994 | $3.33 | 7,946,787 | 1,138,194,000 | $3,794,852,615.40 |
May 11 1994 | $3.34 | 8,840,602 | 1,138,194,000 | $3,803,047,612.20 |
May 10 1994 | $3.42 | 5,774,450 | 1,138,194,000 | $3,893,420,215.80 |
May 09 1994 | $3.34 | 7,675,519 | 1,138,194,000 | $3,803,047,612.20 |
May 06 1994 | $3.35 | 17,311,841 | 1,138,194,000 | $3,811,356,428.40 |
May 05 1994 | $3.41 | 9,517,402 | 1,138,194,000 | $3,877,030,222.20 |
May 04 1994 | $3.46 | 10,286,270 | 1,138,194,000 | $3,942,704,016.00 |
May 03 1994 | $3.52 | 8,332,591 | 1,138,194,000 | $4,008,491,629.20 |
May 02 1994 | $3.51 | 12,302,422 | 1,138,194,000 | $4,000,182,813.00 |
