On May 31, 2024, Ford Motor (F) had a market capitalization of $44.6B, based on 4.02B shares at a price of $11.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2024 | $11.10 | 57,205,800 | 4,022,000,000 | $44,635,351,600.00 |
May 30 2024 | $10.77 | 42,218,900 | 4,022,000,000 | $43,310,504,800.00 |
May 29 2024 | $10.58 | 45,759,500 | 4,022,000,000 | $42,537,878,600.00 |
May 28 2024 | $10.69 | 57,460,100 | 4,022,000,000 | $42,979,494,200.00 |
May 24 2024 | $11.13 | 40,840,400 | 4,022,000,000 | $44,745,956,600.00 |
May 23 2024 | $11.08 | 43,590,100 | 4,022,000,000 | $44,561,749,000.00 |
May 22 2024 | $11.01 | 35,403,000 | 4,022,000,000 | $44,267,338,600.00 |
May 21 2024 | $11.12 | 32,851,000 | 4,022,000,000 | $44,708,954,200.00 |
May 20 2024 | $11.12 | 27,019,100 | 4,022,000,000 | $44,708,954,200.00 |
May 17 2024 | $11.24 | 24,011,300 | 4,022,000,000 | $45,187,170,000.00 |
May 16 2024 | $11.33 | 41,502,200 | 4,022,000,000 | $45,555,183,000.00 |
May 15 2024 | $11.26 | 50,739,900 | 4,022,000,000 | $45,297,775,000.00 |
May 14 2024 | $11.38 | 39,980,400 | 4,022,000,000 | $45,775,990,800.00 |
May 13 2024 | $11.28 | 60,962,300 | 4,022,000,000 | $45,371,377,600.00 |
May 10 2024 | $10.97 | 51,447,800 | 4,022,000,000 | $44,120,133,400.00 |
May 09 2024 | $11.10 | 29,103,800 | 4,022,000,000 | $44,635,351,600.00 |
May 08 2024 | $11.12 | 38,177,200 | 4,022,000,000 | $44,708,954,200.00 |
May 07 2024 | $11.13 | 48,102,900 | 4,022,000,000 | $44,782,556,800.00 |
May 06 2024 | $11.30 | 29,780,300 | 4,022,000,000 | $45,444,980,200.00 |
May 03 2024 | $11.24 | 47,463,300 | 4,022,000,000 | $45,190,387,600.00 |
May 02 2024 | $11.29 | 46,868,600 | 4,022,000,000 | $45,408,380,000.00 |
May 01 2024 | $11.03 | 48,749,400 | 4,022,000,000 | $44,354,213,800.00 |
