On November 30, 2010, Ford Motor (F) had a market capitalization of $35B, based on 4.22B shares at a price of $8.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2010 | $8.29 | 71,737,400 | 4,222,000,000 | $35,018,534,600.00 |
November 29 2010 | $8.36 | 61,577,500 | 4,222,000,000 | $35,281,987,400.00 |
November 26 2010 | $8.38 | 31,557,200 | 4,222,000,000 | $35,369,805,000.00 |
November 24 2010 | $8.30 | 66,727,700 | 4,222,000,000 | $35,040,489,000.00 |
November 23 2010 | $8.17 | 96,689,100 | 4,222,000,000 | $34,491,206,800.00 |
November 22 2010 | $8.43 | 91,288,900 | 4,222,000,000 | $35,589,771,200.00 |
November 19 2010 | $8.47 | 130,323,600 | 4,222,000,000 | $35,765,406,400.00 |
November 18 2010 | $8.39 | 256,937,900 | 4,222,000,000 | $35,414,136,000.00 |
November 17 2010 | $8.68 | 127,748,600 | 4,222,000,000 | $36,644,004,600.00 |
November 16 2010 | $8.59 | 234,481,200 | 4,222,000,000 | $36,270,779,800.00 |
November 15 2010 | $8.85 | 233,268,400 | 4,222,000,000 | $37,347,389,800.00 |
November 12 2010 | $8.48 | 91,657,100 | 4,222,000,000 | $35,809,315,200.00 |
November 11 2010 | $8.64 | 94,746,200 | 4,222,000,000 | $36,490,323,800.00 |
November 10 2010 | $8.65 | 139,738,200 | 4,222,000,000 | $36,534,232,600.00 |
November 09 2010 | $8.36 | 133,717,300 | 4,222,000,000 | $35,303,941,800.00 |
November 08 2010 | $8.54 | 127,386,000 | 4,222,000,000 | $36,051,235,800.00 |
November 05 2010 | $8.43 | 141,539,900 | 4,222,000,000 | $35,611,725,600.00 |
November 04 2010 | $8.25 | 193,232,000 | 4,222,000,000 | $34,842,899,400.00 |
November 03 2010 | $7.90 | 185,667,300 | 4,222,000,000 | $33,348,733,600.00 |
November 02 2010 | $7.51 | 54,691,100 | 4,222,000,000 | $31,701,309,200.00 |
November 01 2010 | $7.40 | 56,606,000 | 4,222,000,000 | $31,261,799,000.00 |
