Ford Motor (F) has a market capitalization of $56B, based on 4.03B shares at a price of $13.92 (down 0.7% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 2026 | $13.85 | 370,542,462 | 4,027,848,179 | $55,785,697,279.15 |
June 2026 | $13.90 | 1,208,420,900 | 4,071,000,000 | $56,586,900,000.00 |
May 2026 | $17.44 | 1,646,454,200 | 4,071,000,000 | $70,998,240,000.00 |
April 2026 | $11.93 | 813,228,100 | 4,071,000,000 | $48,565,401,600.00 |
March 2026 | $11.40 | 1,310,268,300 | 4,071,000,000 | $46,394,337,300.00 |
February 2026 | $13.91 | 1,401,641,900 | 4,071,000,000 | $56,646,336,600.00 |
January 2026 | $13.56 | 1,299,758,500 | 4,071,000,000 | $55,204,388,400.00 |
December 2025 | $12.82 | 977,247,200 | 3,979,000,000 | $51,002,424,100.00 |
November 2025 | $12.97 | 1,278,714,200 | 3,979,000,000 | $51,624,341,800.00 |
October 2025 | $12.68 | 3,278,600,400 | 3,979,000,000 | $50,457,699,000.00 |
September 2025 | $11.55 | 1,243,464,700 | 4,048,000,000 | $46,758,448,000.00 |
August 2025 | $11.37 | 1,157,322,600 | 4,048,000,000 | $46,015,640,000.00 |
July 2025 | $10.55 | 1,672,108,300 | 4,048,000,000 | $42,705,185,600.00 |
June 2025 | $10.34 | 2,046,736,400 | 3,980,000,000 | $41,153,598,000.00 |
May 2025 | $9.89 | 1,983,106,400 | 3,980,000,000 | $39,370,956,000.00 |
April 2025 | $9.40 | 3,137,334,200 | 3,980,000,000 | $37,421,552,000.00 |
March 2025 | $9.42 | 3,011,273,800 | 4,011,000,000 | $37,788,433,200.00 |
February 2025 | $8.97 | 1,676,627,800 | 4,011,000,000 | $35,979,873,300.00 |
January 2025 | $9.17 | 1,330,721,900 | 4,011,000,000 | $36,774,853,500.00 |
December 2024 | $9.00 | 1,218,713,400 | 4,019,500,000 | $36,194,793,600.00 |
November 2024 | $10.12 | 1,096,029,300 | 4,019,500,000 | $40,691,810,200.00 |
October 2024 | $9.23 | 1,196,579,400 | 4,019,500,000 | $37,116,063,000.00 |
September 2024 | $9.48 | 1,004,574,100 | 4,018,000,000 | $38,075,773,400.00 |
August 2024 | $10.04 | 1,264,929,900 | 4,018,000,000 | $40,347,550,600.00 |
July 2024 | $9.56 | 1,532,118,100 | 4,018,000,000 | $38,414,892,600.00 |