On December 31, 1992, Ford Motor (F) had a market capitalization of $2.7B, based on 1.21B shares at a price of $2.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 1992 | $2.26 | 17,910,275 | 1,213,940,800 | $2,747,269,424.48 |
Week of December 21 1992 | $2.24 | 17,858,213 | 1,213,940,800 | $2,715,099,993.28 |
Week of December 14 1992 | $2.13 | 49,385,602 | 1,213,940,800 | $2,587,029,238.88 |
Week of December 07 1992 | $2.25 | 28,215,178 | 1,213,940,800 | $2,731,245,405.92 |
Week of November 30 1992 | $2.26 | 42,403,872 | 1,213,940,800 | $2,747,269,424.48 |
Week of November 23 1992 | $2.20 | 27,144,353 | 1,213,940,800 | $2,675,161,340.96 |
Week of November 16 1992 | $2.12 | 31,211,184 | 1,213,940,800 | $2,579,017,229.60 |
Week of November 09 1992 | $2.06 | 23,387,699 | 1,213,940,800 | $2,498,897,136.80 |
Week of November 02 1992 | $2.04 | 28,332,453 | 1,213,940,800 | $2,474,861,108.96 |
Week of October 26 1992 | $1.93 | 42,789,128 | 1,213,940,800 | $2,338,778,345.28 |
Week of October 19 1992 | $2.08 | 42,883,935 | 1,213,940,800 | $2,521,355,041.60 |
Week of October 12 1992 | $1.94 | 30,116,794 | 1,213,940,800 | $2,354,802,363.84 |
Week of October 05 1992 | $1.82 | 72,648,903 | 1,213,940,800 | $2,212,164,319.84 |
Week of September 28 1992 | $1.97 | 41,471,148 | 1,213,940,800 | $2,386,607,612.80 |
Week of September 21 1992 | $2.02 | 51,774,407 | 900,869,600 | $1,823,990,679.12 |
Week of September 14 1992 | $2.20 | 48,780,045 | 900,869,600 | $1,982,904,076.56 |
Week of September 07 1992 | $2.10 | 32,753,301 | 900,869,600 | $1,894,618,855.76 |
Week of August 31 1992 | $2.14 | 32,341,193 | 900,869,600 | $1,929,932,944.08 |
Week of August 24 1992 | $2.08 | 42,925,037 | 900,869,600 | $1,871,106,159.20 |
Week of August 17 1992 | $2.12 | 25,729,374 | 900,869,600 | $1,906,420,247.52 |
Week of August 10 1992 | $2.17 | 31,355,311 | 900,869,600 | $1,953,445,640.64 |
Week of August 03 1992 | $2.12 | 46,477,279 | 900,869,600 | $1,912,275,899.92 |
Week of July 27 1992 | $2.39 | 46,613,735 | 900,869,600 | $2,153,528,778.80 |
Week of July 20 1992 | $2.28 | 44,711,570 | 900,869,600 | $2,052,361,122.72 |
Week of July 13 1992 | $2.31 | 44,898,443 | 900,869,600 | $2,081,459,210.80 |