On December 29, 2023, Ford Motor (F) had a market capitalization of $42.3B, based on 4.03B shares at a price of $10.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $10.49 | 40,964,700 | 4,032,000,000 | $42,307,776,000.00 |
December 28 2023 | $10.62 | 26,688,500 | 4,032,000,000 | $42,828,710,400.00 |
December 27 2023 | $10.67 | 39,891,300 | 4,032,000,000 | $43,002,086,400.00 |
December 26 2023 | $10.72 | 26,293,700 | 4,032,000,000 | $43,210,540,800.00 |
December 22 2023 | $10.63 | 43,764,600 | 4,032,000,000 | $42,863,385,600.00 |
December 21 2023 | $10.62 | 66,424,600 | 4,032,000,000 | $42,828,710,400.00 |
December 20 2023 | $10.16 | 54,981,100 | 4,032,000,000 | $40,954,233,600.00 |
December 19 2023 | $10.35 | 35,722,900 | 4,032,000,000 | $41,717,894,400.00 |
December 18 2023 | $10.27 | 43,424,400 | 4,032,000,000 | $41,405,414,400.00 |
December 15 2023 | $10.35 | 85,298,200 | 4,032,000,000 | $41,717,894,400.00 |
December 14 2023 | $10.40 | 110,777,600 | 4,032,000,000 | $41,926,348,800.00 |
December 13 2023 | $9.68 | 68,066,700 | 4,032,000,000 | $39,010,809,600.00 |
December 12 2023 | $9.61 | 40,206,200 | 4,032,000,000 | $38,733,004,800.00 |
December 11 2023 | $9.53 | 39,700,900 | 4,032,000,000 | $38,420,928,000.00 |
December 08 2023 | $9.48 | 48,961,200 | 4,032,000,000 | $38,212,473,600.00 |
December 07 2023 | $9.31 | 40,523,200 | 4,032,000,000 | $37,553,241,600.00 |
December 06 2023 | $9.20 | 47,223,500 | 4,032,000,000 | $37,102,060,800.00 |
December 05 2023 | $9.12 | 41,551,100 | 4,032,000,000 | $36,789,580,800.00 |
December 04 2023 | $9.21 | 54,196,100 | 4,032,000,000 | $37,136,736,000.00 |
December 01 2023 | $9.11 | 61,619,800 | 4,032,000,000 | $36,720,230,400.00 |
November 30 2023 | $8.83 | 80,525,700 | 4,032,000,000 | $35,609,414,400.00 |
November 29 2023 | $9.12 | 77,246,800 | 4,032,000,000 | $36,754,905,600.00 |
November 28 2023 | $8.93 | 38,510,600 | 4,032,000,000 | $35,991,244,800.00 |
November 27 2023 | $8.90 | 32,247,600 | 4,032,000,000 | $35,887,219,200.00 |
November 24 2023 | $8.95 | 22,028,100 | 4,032,000,000 | $36,095,270,400.00 |
