The closing price for Ford Motor (F) yesterday was $13.28. It was down 1.4% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 20:30 | $13.27 | $13.30 | $13.26 | $13.28 | 836,658 |
January 20 2026 19:30 | $13.27 | $13.27 | $13.24 | $13.26 | 407,526 |
January 20 2026 18:30 | $13.30 | $13.31 | $13.25 | $13.29 | 798,702 |
January 20 2026 17:30 | $13.36 | $13.36 | $13.28 | $13.30 | 311,556 |
January 20 2026 16:30 | $13.38 | $13.42 | $13.32 | $13.41 | 1,008,466 |
January 20 2026 15:30 | $13.50 | $13.50 | $13.39 | $13.41 | 686,608 |
January 20 2026 14:30 | $13.46 | $13.61 | $13.41 | $13.49 | 965,452 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
