The closing price for Ford Motor (F) yesterday was $13.40. It was down 4.1% for the day (down 7.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $13.40 | $13.40 | $13.40 | $13.40 | — |
May 15 2026 19:30 | $13.51 | $13.52 | $13.38 | $13.41 | 14,281,013 |
May 15 2026 18:30 | $13.48 | $13.55 | $13.43 | $13.51 | 10,370,917 |
May 15 2026 17:30 | $13.49 | $13.52 | $13.43 | $13.49 | 8,009,249 |
May 15 2026 16:30 | $13.37 | $13.54 | $13.34 | $13.49 | 6,639,751 |
May 15 2026 15:30 | $13.45 | $13.54 | $13.34 | $13.36 | 8,220,230 |
May 15 2026 14:30 | $13.45 | $13.63 | $13.38 | $13.46 | 9,973,926 |
May 15 2026 13:30 | $13.98 | $14.05 | $13.29 | $13.45 | 39,392,907 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.