The closing price for Ford Motor (F) yesterday was $11.75. It was down 2% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 19:30 | $11.76 | $11.80 | $11.74 | $11.75 | 1,599,132 |
October 08 2025 18:30 | $11.79 | $11.80 | $11.69 | $11.74 | 1,130,694 |
October 08 2025 17:30 | $11.82 | $11.83 | $11.80 | $11.83 | 235,280 |
October 08 2025 16:30 | $11.82 | $11.85 | $11.79 | $11.84 | 475,492 |
October 08 2025 15:30 | $11.83 | $11.84 | $11.80 | $11.82 | 544,984 |
October 08 2025 14:30 | $11.91 | $11.91 | $11.82 | $11.87 | 484,326 |
October 08 2025 13:30 | $11.99 | $12.01 | $11.81 | $11.86 | 1,473,696 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
