| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $10.98 | $11.19 | $8.49 | $9.06 | 1,116,350,600 |
November 2022 | $10.46 | $11.36 | $9.84 | $10.83 | 1,037,714,100 |
October 2022 | $8.77 | $10.41 | $8.58 | $10.31 | 1,433,553,600 |
September 2022 | $11.64 | $12.13 | $8.62 | $8.63 | 1,620,561,600 |
August 2022 | $11.19 | $12.86 | $11.10 | $11.75 | 1,455,634,600 |
July 2022 | $8.47 | $11.29 | $8.10 | $11.21 | 1,247,603,800 |
June 2022 | $10.59 | $10.66 | $8.32 | $8.49 | 1,143,688,600 |
May 2022 | $10.70 | $11.45 | $9.21 | $10.44 | 1,360,048,800 |
April 2022 | $12.90 | $13.00 | $10.61 | $10.81 | 1,341,531,000 |
March 2022 | $13.20 | $13.84 | $11.76 | $12.82 | 1,749,488,000 |
February 2022 | $15.62 | $15.96 | $12.10 | $13.31 | 1,826,127,200 |
January 2022 | $16.04 | $19.51 | $14.18 | $15.39 | 2,907,578,400 |
December 2021 | $14.81 | $16.21 | $14.04 | $15.67 | 1,850,449,400 |
November 2021 | $13.13 | $15.68 | $12.81 | $14.47 | 2,282,540,600 |
October 2021 | $10.70 | $13.19 | $10.42 | $12.82 | 1,668,673,100 |
September 2021 | $9.78 | $11.05 | $9.47 | $10.63 | 1,411,980,700 |
August 2021 | $10.52 | $10.75 | $9.29 | $9.78 | 1,158,184,500 |
July 2021 | $11.19 | $11.29 | $9.60 | $10.47 | 1,242,506,500 |
June 2021 | $11.05 | $12.34 | $10.84 | $11.15 | 1,924,494,500 |
May 2021 | $8.68 | $11.29 | $8.43 | $10.90 | 1,943,954,700 |
April 2021 | $9.22 | $9.75 | $8.36 | $8.66 | 1,329,294,700 |
March 2021 | $8.91 | $10.22 | $8.73 | $9.19 | 1,683,492,600 |
February 2021 | $7.99 | $9.31 | $7.77 | $8.78 | 1,454,667,900 |
January 2021 | $6.61 | $9.12 | $6.33 | $7.90 | 1,923,473,000 |
December 2020 | $6.87 | $7.12 | $6.57 | $6.60 | 1,237,449,300 |
