| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1972 | $0.25 | $0.25 | $0.25 | $0.25 | 2,706,516 |
December 27 1972 | $0.24 | $0.25 | $0.24 | $0.25 | 2,617,121 |
December 26 1972 | $0.24 | $0.24 | $0.24 | $0.24 | 1,966,694 |
December 22 1972 | $0.23 | $0.24 | $0.23 | $0.24 | 1,516,636 |
December 21 1972 | $0.23 | $0.24 | $0.23 | $0.23 | 2,416,753 |
December 20 1972 | $0.23 | $0.24 | $0.23 | $0.23 | 1,066,577 |
December 19 1972 | $0.23 | $0.24 | $0.23 | $0.23 | 1,202,211 |
December 18 1972 | $0.24 | $0.24 | $0.23 | $0.23 | 2,666,443 |
December 15 1972 | $0.24 | $0.24 | $0.24 | $0.24 | 1,874,216 |
December 14 1972 | $0.24 | $0.25 | $0.24 | $0.24 | 2,410,588 |
December 13 1972 | $0.24 | $0.24 | $0.24 | $0.24 | 1,960,529 |
December 12 1972 | $0.25 | $0.25 | $0.24 | $0.24 | 3,905,645 |
December 11 1972 | $0.24 | $0.25 | $0.24 | $0.25 | 2,644,865 |
December 08 1972 | $0.25 | $0.25 | $0.24 | $0.24 | 2,006,768 |
December 07 1972 | $0.25 | $0.25 | $0.24 | $0.25 | 2,913,050 |
December 06 1972 | $0.24 | $0.25 | $0.24 | $0.25 | 2,318,110 |
December 05 1972 | $0.24 | $0.24 | $0.24 | $0.24 | 3,631,294 |
December 04 1972 | $0.24 | $0.24 | $0.24 | $0.24 | 1,664,600 |
December 01 1972 | $0.24 | $0.24 | $0.24 | $0.24 | 1,673,848 |
November 30 1972 | $0.23 | $0.24 | $0.23 | $0.24 | 1,180,633 |
November 29 1972 | $0.24 | $0.24 | $0.23 | $0.23 | 3,353,861 |
November 28 1972 | $0.24 | $0.24 | $0.24 | $0.24 | 1,633,774 |
November 27 1972 | $0.24 | $0.24 | $0.24 | $0.24 | 3,101,088 |
November 24 1972 | $0.25 | $0.25 | $0.24 | $0.24 | 2,093,080 |
November 22 1972 | $0.25 | $0.25 | $0.25 | $0.25 | 2,290,366 |
