The closing price for Ford Motor (F) on November 17, 2017 was $7.84. It was down 0.1% for the day (down 0.2% from previous close). The latest price is $13.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2017 | $7.84 | $7.87 | $7.82 | $7.84 | 31,117,700 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
