Sorry, I couldn't find pricing data for that day. The closing price for Ford Motor (F) yesterday was $14.41. It was up 0.8% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 22 2026 19:30 | $14.35 | $14.43 | $14.35 | $14.41 | 1,407,083 |
July 22 2026 18:30 | $14.38 | $14.41 | $14.32 | $14.32 | 583,744 |
July 22 2026 17:30 | $14.46 | $14.46 | $14.39 | $14.39 | 429,244 |
July 22 2026 16:30 | $14.42 | $14.51 | $14.42 | $14.46 | 1,115,440 |
July 22 2026 15:30 | $14.39 | $14.47 | $14.36 | $14.46 | 837,988 |
July 22 2026 14:30 | $14.50 | $14.50 | $14.35 | $14.39 | 1,160,068 |
July 22 2026 13:30 | $14.29 | $14.70 | $14.24 | $14.52 | 1,845,952 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.