The closing price for Ford Motor (F) between 1970 and 1975 was $0.16, on December 31, 1975. It was down 17.4% in that time. The latest price is $12.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1975 | $0.16 | $0.17 | $0.15 | $0.16 | 31,898,671 |
November 1975 | $0.15 | $0.17 | $0.15 | $0.16 | 26,911,034 |
October 1975 | $0.13 | $0.15 | $0.13 | $0.15 | 35,369,670 |
September 1975 | $0.14 | $0.14 | $0.13 | $0.13 | 27,321,022 |
August 1975 | $0.14 | $0.15 | $0.14 | $0.14 | 19,611,455 |
July 1975 | $0.15 | $0.15 | $0.14 | $0.14 | 30,536,164 |
June 1975 | $0.13 | $0.15 | $0.13 | $0.15 | 36,087,914 |
May 1975 | $0.13 | $0.14 | $0.13 | $0.13 | 42,869,617 |
April 1975 | $0.13 | $0.14 | $0.12 | $0.13 | 29,894,984 |
March 1975 | $0.12 | $0.14 | $0.12 | $0.13 | 48,772,783 |
February 1975 | $0.13 | $0.13 | $0.11 | $0.12 | 49,398,550 |
January 1975 | $0.12 | $0.13 | $0.12 | $0.13 | 30,597,815 |
December 1974 | $0.11 | $0.12 | $0.10 | $0.12 | 30,382,037 |
November 1974 | $0.11 | $0.12 | $0.10 | $0.11 | 32,176,103 |
October 1974 | $0.12 | $0.13 | $0.10 | $0.11 | 58,171,608 |
September 1974 | $0.13 | $0.14 | $0.12 | $0.12 | 23,991,819 |
August 1974 | $0.15 | $0.15 | $0.12 | $0.13 | 23,372,219 |
July 1974 | $0.16 | $0.16 | $0.15 | $0.15 | 26,867,878 |
June 1974 | $0.17 | $0.18 | $0.16 | $0.16 | 29,753,185 |
May 1974 | $0.16 | $0.17 | $0.16 | $0.17 | 32,247,004 |
April 1974 | $0.16 | $0.17 | $0.16 | $0.16 | 31,010,884 |
March 1974 | $0.15 | $0.17 | $0.15 | $0.16 | 43,125,472 |
February 1974 | $0.15 | $0.15 | $0.14 | $0.15 | 27,891,302 |
January 1974 | $0.13 | $0.15 | $0.13 | $0.15 | 44,694,512 |
December 1973 | $0.14 | $0.14 | $0.12 | $0.13 | 56,654,972 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.