The closing price for Ford Motor (F) between 1970 and 1980 was $0.14, on December 31, 1980. It was down 31.2% in that time. The latest price is $12.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $0.15 | $0.15 | $0.12 | $0.14 | 135,910,283 |
November 1980 | $0.18 | $0.18 | $0.15 | $0.15 | 70,754,135 |
October 1980 | $0.19 | $0.19 | $0.17 | $0.18 | 69,205,441 |
September 1980 | $0.19 | $0.21 | $0.18 | $0.19 | 70,741,806 |
August 1980 | $0.19 | $0.19 | $0.18 | $0.19 | 80,744,200 |
July 1980 | $0.16 | $0.19 | $0.16 | $0.19 | 108,869,779 |
June 1980 | $0.16 | $0.17 | $0.15 | $0.16 | 119,321,000 |
May 1980 | $0.16 | $0.17 | $0.14 | $0.16 | 80,660,353 |
April 1980 | $0.19 | $0.19 | $0.14 | $0.16 | 100,218,792 |
March 1980 | $0.19 | $0.20 | $0.17 | $0.19 | 86,322,464 |
February 1980 | $0.22 | $0.22 | $0.19 | $0.19 | 53,462,023 |
January 1980 | $0.20 | $0.22 | $0.19 | $0.22 | 76,980,973 |
December 1979 | $0.19 | $0.21 | $0.19 | $0.20 | 82,243,577 |
November 1979 | $0.23 | $0.23 | $0.18 | $0.19 | 100,623,225 |
October 1979 | $0.26 | $0.26 | $0.22 | $0.23 | 74,877,412 |
September 1979 | $0.26 | $0.27 | $0.26 | $0.26 | 62,130,275 |
August 1979 | $0.25 | $0.26 | $0.25 | $0.26 | 49,141,463 |
July 1979 | $0.25 | $0.26 | $0.24 | $0.25 | 43,035,461 |
June 1979 | $0.25 | $0.26 | $0.25 | $0.25 | 50,978,686 |
May 1979 | $0.26 | $0.26 | $0.24 | $0.25 | 41,259,888 |
April 1979 | $0.25 | $0.26 | $0.25 | $0.26 | 45,849,252 |
March 1979 | $0.24 | $0.26 | $0.24 | $0.25 | 60,228,929 |
February 1979 | $0.24 | $0.24 | $0.23 | $0.24 | 41,035,476 |
January 1979 | $0.24 | $0.25 | $0.23 | $0.24 | 54,418,862 |
December 1978 | $0.23 | $0.24 | $0.22 | $0.24 | 60,867,646 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.