The closing price for Ford Motor (F) in 1975 was $0.16, on December 31, 1975. It was up 40.7% for the year. The latest price is $11.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 681,253 |
December 30 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 881,622 |
December 29 1975 | $0.17 | $0.17 | $0.16 | $0.16 | 884,704 |
December 26 1975 | $0.16 | $0.17 | $0.16 | $0.17 | 545,619 |
December 24 1975 | $0.16 | $0.17 | $0.16 | $0.16 | 903,200 |
December 23 1975 | $0.16 | $0.17 | $0.16 | $0.16 | 2,126,989 |
December 22 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 1,615,279 |
December 19 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 1,402,580 |
December 18 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 1,516,636 |
December 17 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 1,590,618 |
December 16 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 3,430,926 |
December 15 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 1,581,370 |
December 12 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 1,541,296 |
December 11 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 1,766,326 |
December 10 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 1,263,863 |
December 09 1975 | $0.16 | $0.16 | $0.15 | $0.16 | 2,086,915 |
December 08 1975 | $0.15 | $0.16 | $0.15 | $0.16 | 937,108 |
December 05 1975 | $0.15 | $0.15 | $0.15 | $0.15 | 1,205,294 |
December 04 1975 | $0.15 | $0.15 | $0.15 | $0.15 | 1,196,046 |
December 03 1975 | $0.15 | $0.15 | $0.15 | $0.15 | 2,829,820 |
December 02 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 1,041,916 |
December 01 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 869,291 |
November 28 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 906,282 |
November 26 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 755,235 |
November 25 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 1,359,423 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.