The closing price for Ford Motor (F) in 1977 was $0.24, on December 30, 1977. It was up 0.2% for the year. The latest price is $12.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1977 | $0.24 | $0.24 | $0.24 | $0.24 | 1,711,456 |
December 29 1977 | $0.24 | $0.24 | $0.24 | $0.24 | 1,785,438 |
December 28 1977 | $0.24 | $0.24 | $0.24 | $0.24 | 2,559,785 |
December 27 1977 | $0.24 | $0.24 | $0.24 | $0.24 | 2,340,304 |
December 23 1977 | $0.24 | $0.24 | $0.24 | $0.24 | 2,128,222 |
December 22 1977 | $0.24 | $0.24 | $0.24 | $0.24 | 3,149,177 |
December 21 1977 | $0.24 | $0.24 | $0.23 | $0.24 | 2,688,021 |
December 20 1977 | $0.23 | $0.24 | $0.23 | $0.24 | 1,760,777 |
December 19 1977 | $0.23 | $0.23 | $0.23 | $0.23 | 2,241,661 |
December 16 1977 | $0.23 | $0.23 | $0.23 | $0.23 | 3,188,634 |
December 15 1977 | $0.24 | $0.24 | $0.23 | $0.23 | 1,635,007 |
December 14 1977 | $0.24 | $0.24 | $0.23 | $0.24 | 2,759,537 |
December 13 1977 | $0.24 | $0.24 | $0.23 | $0.24 | 1,696,659 |
December 12 1977 | $0.24 | $0.24 | $0.24 | $0.24 | 1,654,736 |
December 09 1977 | $0.23 | $0.24 | $0.23 | $0.24 | 1,743,514 |
December 08 1977 | $0.23 | $0.23 | $0.23 | $0.23 | 2,352,635 |
December 07 1977 | $0.23 | $0.23 | $0.23 | $0.23 | 4,567,169 |
December 06 1977 | $0.23 | $0.23 | $0.23 | $0.23 | 3,580,740 |
December 05 1977 | $0.24 | $0.24 | $0.23 | $0.24 | 1,575,821 |
December 02 1977 | $0.23 | $0.24 | $0.23 | $0.24 | 1,679,397 |
December 01 1977 | $0.23 | $0.23 | $0.23 | $0.23 | 2,569,649 |
November 30 1977 | $0.23 | $0.23 | $0.23 | $0.23 | 2,959,289 |
November 29 1977 | $0.23 | $0.23 | $0.23 | $0.23 | 2,870,510 |
November 28 1977 | $0.24 | $0.24 | $0.23 | $0.23 | 2,064,104 |
November 25 1977 | $0.24 | $0.24 | $0.23 | $0.24 | 1,324,282 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
