The closing price for Ford Motor (F) in 2001 was $6.66, on December 31, 2001. It was down 31.1% for the year. The latest price is $14.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $6.80 | $6.88 | $6.65 | $6.66 | 7,231,500 |
December 28 2001 | $6.71 | $6.80 | $6.68 | $6.76 | 5,312,700 |
December 27 2001 | $6.56 | $6.71 | $6.54 | $6.67 | 5,211,800 |
December 26 2001 | $6.50 | $6.58 | $6.47 | $6.53 | 4,215,400 |
December 24 2001 | $6.47 | $6.54 | $6.47 | $6.50 | 3,093,500 |
December 21 2001 | $6.47 | $6.56 | $6.45 | $6.55 | 8,701,000 |
December 20 2001 | $6.42 | $6.55 | $6.36 | $6.47 | 8,165,900 |
December 19 2001 | $6.35 | $6.42 | $6.29 | $6.33 | 8,586,000 |
December 18 2001 | $6.48 | $6.49 | $6.35 | $6.39 | 10,171,100 |
December 17 2001 | $6.80 | $6.80 | $6.36 | $6.36 | 13,112,300 |
December 14 2001 | $6.93 | $6.94 | $6.79 | $6.83 | 5,706,100 |
December 13 2001 | $7.06 | $7.11 | $6.85 | $6.86 | 5,374,700 |
December 12 2001 | $7.14 | $7.14 | $6.99 | $7.06 | 5,434,900 |
December 11 2001 | $7.08 | $7.16 | $7.01 | $7.06 | 4,936,900 |
December 10 2001 | $7.15 | $7.25 | $7.06 | $7.06 | 5,476,100 |
December 07 2001 | $7.27 | $7.35 | $7.21 | $7.26 | 5,180,100 |
December 06 2001 | $7.21 | $7.47 | $7.12 | $7.36 | 8,929,800 |
December 05 2001 | $7.22 | $7.42 | $7.10 | $7.12 | 14,935,200 |
December 04 2001 | $7.61 | $7.64 | $7.38 | $7.52 | 7,199,200 |
December 03 2001 | $7.82 | $7.83 | $7.51 | $7.55 | 7,365,300 |
November 30 2001 | $7.77 | $8.09 | $7.76 | $8.03 | 7,022,600 |
November 29 2001 | $7.66 | $7.78 | $7.61 | $7.74 | 4,529,100 |
November 28 2001 | $7.71 | $7.80 | $7.59 | $7.59 | 3,508,700 |
November 27 2001 | $7.90 | $7.91 | $7.66 | $7.75 | 6,033,800 |
November 26 2001 | $7.63 | $7.93 | $7.59 | $7.88 | 7,915,800 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.