ford stock price march 2003

The closing price for Ford Motor (F) in March 2003 was $3.29, on March 31, 2003. It was down 10.3% for the month. The latest price is $13.83.

DATEOPENHIGHLOWCLOSEVOLUME
March 31 2003
$3.20
$3.33
$3.15
$3.29
13,127,700
March 28 2003
$3.28
$3.28
$3.21
$3.25
6,124,700
March 27 2003
$3.32
$3.32
$3.27
$3.32
6,875,900
March 26 2003
$3.35
$3.39
$3.31
$3.35
7,208,800
March 25 2003
$3.35
$3.36
$3.30
$3.34
9,248,200
March 24 2003
$3.39
$3.40
$3.27
$3.31
12,919,100
March 21 2003
$3.41
$3.52
$3.35
$3.51
17,370,800
March 20 2003
$3.31
$3.35
$3.19
$3.28
10,666,600
March 19 2003
$3.28
$3.37
$3.24
$3.34
17,871,100
March 18 2003
$3.24
$3.33
$3.18
$3.31
19,525,300
March 17 2003
$2.93
$3.18
$2.89
$3.15
24,551,300
March 14 2003
$3.12
$3.12
$2.94
$2.96
27,348,800
March 13 2003
$3.22
$3.24
$3.04
$3.12
23,135,300
March 12 2003
$3.00
$3.12
$2.96
$3.10
24,379,800
March 11 2003
$3.07
$3.16
$2.88
$2.89
27,663,900
March 10 2003
$3.19
$3.19
$3.05
$3.06
16,227,900
March 07 2003
$3.15
$3.24
$3.11
$3.16
24,310,000
March 06 2003
$3.37
$3.39
$3.25
$3.26
11,409,500
March 05 2003
$3.39
$3.42
$3.35
$3.40
9,986,200
March 04 2003
$3.50
$3.50
$3.35
$3.39
18,522,600
March 03 2003
$3.67
$3.69
$3.51
$3.53
10,279,600
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.

Related Searches