The closing price for Ford Motor (F) in May 1983 was $0.34, on May 31, 1983. It was down 6.9% for the month. The latest price is $11.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1983 | $0.35 | $0.35 | $0.33 | $0.34 | 9,819,908 |
May 27 1983 | $0.35 | $0.35 | $0.35 | $0.35 | 5,171,358 |
May 26 1983 | $0.36 | $0.36 | $0.35 | $0.35 | 6,722,518 |
May 25 1983 | $0.36 | $0.36 | $0.35 | $0.36 | 5,427,829 |
May 24 1983 | $0.36 | $0.36 | $0.36 | $0.36 | 5,893,917 |
May 23 1983 | $0.35 | $0.36 | $0.35 | $0.36 | 6,705,256 |
May 20 1983 | $0.36 | $0.36 | $0.35 | $0.35 | 4,411,807 |
May 19 1983 | $0.35 | $0.36 | $0.35 | $0.36 | 11,743,445 |
May 18 1983 | $0.36 | $0.37 | $0.35 | $0.35 | 10,036,922 |
May 17 1983 | $0.36 | $0.37 | $0.36 | $0.36 | 5,711,428 |
May 16 1983 | $0.36 | $0.37 | $0.36 | $0.36 | 8,934,587 |
May 13 1983 | $0.36 | $0.37 | $0.36 | $0.37 | 10,641,110 |
May 12 1983 | $0.36 | $0.36 | $0.36 | $0.36 | 7,953,089 |
May 11 1983 | $0.37 | $0.37 | $0.35 | $0.36 | 7,578,246 |
May 10 1983 | $0.37 | $0.38 | $0.37 | $0.37 | 13,733,567 |
May 09 1983 | $0.37 | $0.38 | $0.37 | $0.37 | 9,114,610 |
May 06 1983 | $0.36 | $0.38 | $0.36 | $0.37 | 29,395,605 |
May 05 1983 | $0.36 | $0.37 | $0.36 | $0.36 | 10,086,244 |
May 04 1983 | $0.36 | $0.36 | $0.36 | $0.36 | 15,521,471 |
May 03 1983 | $0.36 | $0.36 | $0.35 | $0.36 | 13,790,287 |
May 02 1983 | $0.36 | $0.37 | $0.36 | $0.36 | 12,946,890 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.