The closing price for Ford Motor (F) in October 1998 was $11.25, on October 30, 1998. It was up 17.7% for the month. The latest price is $14.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1998 | $10.78 | $11.25 | $10.77 | $11.25 | 4,354,879 |
October 29 1998 | $10.59 | $10.77 | $10.48 | $10.65 | 3,662,670 |
October 28 1998 | $10.41 | $10.68 | $10.34 | $10.58 | 5,517,842 |
October 27 1998 | $10.48 | $10.61 | $10.40 | $10.43 | 3,667,219 |
October 26 1998 | $10.25 | $10.61 | $10.18 | $10.33 | 3,749,651 |
October 23 1998 | $10.17 | $10.30 | $10.17 | $10.26 | 2,492,792 |
October 22 1998 | $10.26 | $10.38 | $10.21 | $10.27 | 4,275,177 |
October 21 1998 | $10.42 | $10.48 | $10.25 | $10.26 | 5,572,615 |
October 20 1998 | $10.45 | $10.66 | $10.40 | $10.40 | 8,600,941 |
October 19 1998 | $10.43 | $10.68 | $10.38 | $10.40 | 7,075,860 |
October 16 1998 | $10.27 | $10.53 | $10.22 | $10.44 | 11,823,974 |
October 15 1998 | $9.30 | $10.07 | $9.30 | $10.02 | 5,967,123 |
October 14 1998 | $9.04 | $9.81 | $8.85 | $9.41 | 7,260,922 |
October 13 1998 | $9.35 | $9.59 | $8.99 | $9.05 | 4,271,901 |
October 12 1998 | $9.38 | $9.62 | $9.32 | $9.35 | 5,678,703 |
October 09 1998 | $8.81 | $9.25 | $8.54 | $9.09 | 6,178,935 |
October 08 1998 | $8.23 | $8.63 | $7.98 | $8.45 | 7,600,112 |
October 07 1998 | $8.40 | $8.85 | $8.40 | $8.46 | 6,272,831 |
October 06 1998 | $8.60 | $8.73 | $8.27 | $8.35 | 8,916,111 |
October 05 1998 | $8.68 | $8.75 | $8.04 | $8.17 | 10,312,176 |
October 02 1998 | $9.05 | $9.23 | $8.84 | $8.86 | 7,200,145 |
October 01 1998 | $9.55 | $9.55 | $8.93 | $9.07 | 5,495,460 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.