The closing price for Ford Motor (F) in October 2002 was $3.71, on October 31, 2002. It was down 11.5% for the month. The latest price is $13.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2002 | $3.75 | $3.79 | $3.67 | $3.71 | 9,332,500 |
October 30 2002 | $3.68 | $3.74 | $3.62 | $3.69 | 7,416,500 |
October 29 2002 | $3.80 | $3.83 | $3.61 | $3.61 | 10,894,500 |
October 28 2002 | $3.82 | $3.93 | $3.79 | $3.80 | 8,066,500 |
October 25 2002 | $3.68 | $3.83 | $3.63 | $3.77 | 9,570,000 |
October 24 2002 | $3.94 | $4.06 | $3.79 | $3.83 | 10,628,300 |
October 23 2002 | $4.06 | $4.07 | $3.84 | $3.97 | 14,857,000 |
October 22 2002 | $4.13 | $4.32 | $4.01 | $4.07 | 19,039,400 |
October 21 2002 | $3.67 | $4.13 | $3.57 | $4.13 | 22,223,200 |
October 18 2002 | $3.67 | $3.67 | $3.46 | $3.58 | 11,645,200 |
October 17 2002 | $3.79 | $3.87 | $3.65 | $3.67 | 15,249,900 |
October 16 2002 | $3.88 | $3.93 | $3.47 | $3.58 | 27,452,100 |
October 15 2002 | $3.77 | $3.84 | $3.61 | $3.84 | 21,842,200 |
October 14 2002 | $3.61 | $3.61 | $3.29 | $3.43 | 17,419,100 |
October 11 2002 | $3.46 | $3.79 | $3.44 | $3.60 | 27,098,600 |
October 10 2002 | $3.16 | $3.35 | $3.07 | $3.29 | 26,603,700 |
October 09 2002 | $3.26 | $3.26 | $2.99 | $3.09 | 47,826,600 |
October 08 2002 | $3.68 | $3.68 | $3.25 | $3.35 | 29,213,400 |
October 07 2002 | $3.75 | $3.79 | $3.64 | $3.68 | 10,377,600 |
October 04 2002 | $3.96 | $4.00 | $3.68 | $3.75 | 18,245,200 |
October 03 2002 | $4.03 | $4.04 | $3.90 | $3.96 | 9,938,300 |
October 02 2002 | $4.23 | $4.23 | $4.00 | $4.04 | 11,536,400 |
October 01 2002 | $4.19 | $4.32 | $4.04 | $4.29 | 13,382,300 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.