Sorry, I couldn't find pricing data for that day. The closing price for Ford Motor (F) yesterday was $13.68. It was up 3.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2026 19:30 | $13.67 | $13.73 | $13.64 | $13.68 | 1,559,600 |
May 21 2026 18:30 | $13.76 | $13.78 | $13.61 | $13.67 | 1,200,454 |
May 21 2026 17:30 | $13.72 | $13.80 | $13.69 | $13.75 | 1,328,180 |
May 21 2026 16:30 | $13.54 | $13.62 | $13.51 | $13.61 | 1,134,440 |
May 21 2026 15:30 | $13.47 | $13.53 | $13.40 | $13.44 | 984,992 |
May 21 2026 14:30 | $13.35 | $13.47 | $13.26 | $13.45 | 1,774,334 |
May 21 2026 13:30 | $13.17 | $13.38 | $13.15 | $13.38 | 1,536,484 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.