Sorry, I couldn't find pricing data for that day. The closing price for Ford Motor (F) on Friday was $14. It was up 2.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2026 20:00 | $14.00 | $14.00 | $14.00 | $14.00 | — |
July 10 2026 19:30 | $14.03 | $14.04 | $13.98 | $14.00 | 4,382,944 |
July 10 2026 18:30 | $14.05 | $14.06 | $14.01 | $14.03 | 2,842,471 |
July 10 2026 17:30 | $14.03 | $14.06 | $14.00 | $14.05 | 3,408,021 |
July 10 2026 16:30 | $14.02 | $14.07 | $13.99 | $14.02 | 5,774,432 |
July 10 2026 15:30 | $14.05 | $14.10 | $14.00 | $14.03 | 11,225,420 |
July 10 2026 14:30 | $13.91 | $14.08 | $13.79 | $14.05 | 8,281,864 |
July 10 2026 13:30 | $13.63 | $13.93 | $13.63 | $13.91 | 5,604,420 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.