| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 28 2025 | $10.06 | $10.39 | $9.86 | $10.28 | 562,675,947 |
Week of April 21 2025 | $9.58 | $10.10 | $9.35 | $10.04 | 549,849,600 |
Week of April 14 2025 | $9.38 | $9.81 | $9.20 | $9.63 | 578,381,600 |
Week of April 07 2025 | $9.27 | $9.64 | $8.44 | $9.33 | 983,497,400 |
Week of March 31 2025 | $9.57 | $10.27 | $9.20 | $9.58 | 809,986,300 |
Week of March 24 2025 | $10.04 | $10.40 | $9.62 | $9.72 | 692,165,000 |
Week of March 17 2025 | $9.74 | $10.28 | $9.74 | $10.00 | 675,753,700 |
Week of March 10 2025 | $9.77 | $10.14 | $9.46 | $9.73 | 736,366,800 |
Week of March 03 2025 | $9.71 | $9.96 | $9.06 | $9.90 | 767,036,400 |
Week of February 24 2025 | $9.31 | $9.69 | $9.21 | $9.55 | 457,898,900 |
Week of February 17 2025 | $9.32 | $9.41 | $9.21 | $9.28 | 210,593,000 |
Week of February 10 2025 | $8.96 | $9.21 | $8.81 | $9.18 | 320,190,300 |
Week of February 03 2025 | $9.41 | $9.99 | $8.89 | $8.95 | 687,945,600 |
Week of January 27 2025 | $9.79 | $10.09 | $9.61 | $9.76 | 408,636,400 |
Week of January 20 2025 | $9.97 | $10.12 | $9.65 | $9.80 | 229,770,200 |
Week of January 13 2025 | $9.35 | $9.89 | $9.27 | $9.86 | 286,690,000 |
Week of January 06 2025 | $9.74 | $9.87 | $9.28 | $9.34 | 261,297,000 |
Week of December 30 2024 | $9.64 | $9.69 | $9.23 | $9.57 | 245,623,000 |
Week of December 23 2024 | $9.56 | $9.88 | $9.44 | $9.71 | 168,552,300 |
Week of December 16 2024 | $9.75 | $9.80 | $9.35 | $9.57 | 426,037,000 |
Week of December 09 2024 | $10.23 | $10.46 | $9.95 | $10.06 | 237,794,800 |
Week of December 02 2024 | $10.86 | $10.89 | $10.06 | $10.18 | 285,108,400 |
Week of November 25 2024 | $10.94 | $11.16 | $10.69 | $10.78 | 168,337,500 |
Week of November 18 2024 | $10.70 | $11.02 | $10.27 | $10.83 | 305,634,800 |
Week of November 11 2024 | $10.72 | $10.96 | $10.60 | $10.66 | 272,379,100 |
