| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 11 2026 | $12.19 | $14.94 | $11.80 | $13.40 | 601,913,200 |
Week of May 04 2026 | $11.70 | $12.22 | $11.32 | $12.17 | 222,828,300 |
Week of April 27 2026 | $12.23 | $12.49 | $11.33 | $11.73 | 261,487,400 |
Week of April 20 2026 | $12.65 | $12.87 | $12.14 | $12.23 | 148,085,300 |
Week of April 13 2026 | $11.88 | $12.88 | $11.77 | $12.71 | 205,990,000 |
Week of April 06 2026 | $11.46 | $12.27 | $11.21 | $11.98 | 185,445,100 |
Week of March 30 2026 | $11.27 | $11.54 | $10.97 | $11.46 | 144,848,600 |
Week of March 23 2026 | $11.78 | $11.86 | $11.15 | $11.23 | 175,674,400 |
Week of March 16 2026 | $11.67 | $11.88 | $11.23 | $11.38 | 359,674,800 |
Week of March 09 2026 | $11.79 | $12.35 | $11.50 | $11.52 | 276,712,400 |
Week of March 02 2026 | $13.76 | $13.76 | $11.88 | $12.00 | 418,458,900 |
Week of February 23 2026 | $13.81 | $14.62 | $13.40 | $13.91 | 326,277,200 |
Week of February 16 2026 | $13.91 | $13.99 | $13.52 | $13.84 | 247,853,700 |
Week of February 09 2026 | $13.43 | $14.16 | $13.21 | $13.94 | 490,858,100 |
Week of February 02 2026 | $13.54 | $13.72 | $13.22 | $13.48 | 336,652,900 |
Week of January 26 2026 | $13.25 | $13.77 | $13.03 | $13.56 | 359,726,700 |
Week of January 19 2026 | $13.16 | $13.52 | $12.93 | $13.25 | 203,050,600 |
Week of January 12 2026 | $13.82 | $13.86 | $13.28 | $13.29 | 282,622,400 |
Week of January 05 2026 | $12.94 | $14.17 | $12.90 | $13.87 | 407,991,900 |
Week of December 29 2025 | $12.96 | $13.08 | $12.76 | $13.03 | 120,070,300 |
Week of December 22 2025 | $13.20 | $13.30 | $12.94 | $13.00 | 93,245,900 |
Week of December 15 2025 | $13.48 | $13.67 | $12.94 | $13.16 | 295,552,200 |
Week of December 08 2025 | $12.77 | $13.52 | $12.65 | $13.44 | 258,491,100 |
Week of December 01 2025 | $12.90 | $13.08 | $12.57 | $12.73 | 256,254,600 |
Week of November 24 2025 | $12.54 | $13.03 | $12.53 | $12.97 | 180,299,600 |