| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of February 09 2026 | $13.60 | $14.34 | $13.38 | $14.12 | 490,842,700 |
Week of February 02 2026 | $13.71 | $13.89 | $13.39 | $13.65 | 336,652,900 |
Week of January 26 2026 | $13.41 | $13.94 | $13.20 | $13.73 | 359,726,700 |
Week of January 19 2026 | $13.33 | $13.69 | $13.09 | $13.41 | 203,050,600 |
Week of January 12 2026 | $14.00 | $14.04 | $13.44 | $13.45 | 282,622,400 |
Week of January 05 2026 | $13.11 | $14.34 | $13.06 | $14.05 | 407,991,900 |
Week of December 29 2025 | $13.13 | $13.25 | $12.92 | $13.20 | 120,070,300 |
Week of December 22 2025 | $13.37 | $13.46 | $13.11 | $13.17 | 93,245,900 |
Week of December 15 2025 | $13.65 | $13.84 | $13.11 | $13.33 | 295,552,200 |
Week of December 08 2025 | $12.93 | $13.69 | $12.81 | $13.61 | 258,491,100 |
Week of December 01 2025 | $13.06 | $13.25 | $12.73 | $12.89 | 256,254,600 |
Week of November 24 2025 | $12.70 | $13.20 | $12.69 | $13.14 | 180,299,600 |
Week of November 17 2025 | $13.04 | $13.04 | $12.25 | $12.69 | 363,149,900 |
Week of November 10 2025 | $13.09 | $13.36 | $12.86 | $13.05 | 343,048,100 |
Week of November 03 2025 | $12.81 | $13.10 | $12.47 | $13.07 | 392,216,600 |
Week of October 27 2025 | $13.50 | $13.50 | $12.70 | $12.84 | 514,738,000 |
Week of October 20 2025 | $11.67 | $13.66 | $11.65 | $13.54 | 1,568,301,500 |
Week of October 13 2025 | $11.24 | $11.75 | $11.09 | $11.66 | 468,352,700 |
Week of October 06 2025 | $12.35 | $12.52 | $11.10 | $11.16 | 478,320,700 |
Week of September 29 2025 | $11.83 | $12.39 | $11.63 | $12.39 | 402,977,500 |
Week of September 22 2025 | $11.34 | $12.05 | $11.12 | $11.75 | 359,632,200 |
Week of September 15 2025 | $11.48 | $11.62 | $11.26 | $11.36 | 301,309,700 |
Week of September 08 2025 | $11.49 | $11.55 | $11.06 | $11.42 | 242,315,400 |
Week of September 01 2025 | $11.50 | $11.65 | $11.32 | $11.48 | 186,117,400 |
Week of August 25 2025 | $11.46 | $11.73 | $11.37 | $11.51 | 225,827,000 |
