| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 22 2025 | $13.51 | $13.61 | $13.25 | $13.31 | 83,119,465 |
Week of December 15 2025 | $13.80 | $13.99 | $13.25 | $13.47 | 295,488,400 |
Week of December 08 2025 | $13.07 | $13.84 | $12.95 | $13.76 | 258,491,100 |
Week of December 01 2025 | $13.20 | $13.39 | $12.87 | $13.03 | 256,254,600 |
Week of November 24 2025 | $12.84 | $13.34 | $12.83 | $13.28 | 180,299,600 |
Week of November 17 2025 | $13.18 | $13.18 | $12.38 | $12.83 | 363,149,900 |
Week of November 10 2025 | $13.23 | $13.50 | $13.00 | $13.19 | 343,048,100 |
Week of November 03 2025 | $12.95 | $13.24 | $12.60 | $13.21 | 392,216,600 |
Week of October 27 2025 | $13.64 | $13.64 | $12.84 | $12.98 | 514,738,000 |
Week of October 20 2025 | $11.79 | $13.81 | $11.77 | $13.68 | 1,568,301,500 |
Week of October 13 2025 | $11.36 | $11.87 | $11.21 | $11.78 | 468,352,700 |
Week of October 06 2025 | $12.49 | $12.65 | $11.22 | $11.28 | 478,320,700 |
Week of September 29 2025 | $11.96 | $12.53 | $11.75 | $12.53 | 402,977,500 |
Week of September 22 2025 | $11.47 | $12.18 | $11.24 | $11.87 | 359,632,200 |
Week of September 15 2025 | $11.61 | $11.74 | $11.38 | $11.49 | 301,309,700 |
Week of September 08 2025 | $11.62 | $11.68 | $11.18 | $11.55 | 242,315,400 |
Week of September 01 2025 | $11.63 | $11.77 | $11.44 | $11.61 | 186,117,400 |
Week of August 25 2025 | $11.59 | $11.85 | $11.50 | $11.64 | 225,827,000 |
Week of August 18 2025 | $11.27 | $11.64 | $11.07 | $11.61 | 251,921,900 |
Week of August 11 2025 | $11.17 | $11.44 | $10.93 | $11.31 | 310,711,000 |
Week of August 04 2025 | $10.62 | $11.11 | $10.59 | $11.04 | 295,321,200 |
Week of July 28 2025 | $11.20 | $11.21 | $10.42 | $10.55 | 367,044,400 |
Week of July 21 2025 | $10.98 | $11.21 | $10.81 | $11.19 | 336,952,700 |
Week of July 14 2025 | $11.47 | $11.64 | $10.78 | $10.89 | 374,336,000 |
Week of July 07 2025 | $11.32 | $11.68 | $11.20 | $11.49 | 344,522,900 |
