Sorry, I couldn't find pricing data for that day. The closing price for Ford Motor (F) yesterday was $13.88. It was down 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $13.88 | $13.88 | $13.88 | $13.88 | — |
August 28 2026 19:30 | $13.89 | $13.92 | $13.87 | $13.88 | 3,903,427 |
August 28 2026 18:30 | $13.86 | $13.91 | $13.83 | $13.90 | 3,400,772 |
August 28 2026 17:30 | $13.82 | $13.86 | $13.81 | $13.85 | 4,035,766 |
August 28 2026 16:30 | $13.83 | $13.88 | $13.80 | $13.82 | 4,887,159 |
August 28 2026 15:30 | $13.94 | $13.94 | $13.82 | $13.82 | 5,535,142 |
August 28 2026 14:30 | $13.87 | $13.94 | $13.86 | $13.93 | 4,900,532 |
August 28 2026 13:30 | $14.12 | $14.26 | $13.83 | $13.88 | 9,780,702 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.