| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2009 | $2.80 | $3.01 | $2.80 | $3.01 | 186,983,700 |
April 29 2009 | $2.67 | $2.74 | $2.65 | $2.74 | 70,786,300 |
April 28 2009 | $2.55 | $2.71 | $2.52 | $2.61 | 73,139,000 |
April 27 2009 | $2.55 | $2.72 | $2.52 | $2.57 | 111,424,500 |
April 24 2009 | $2.68 | $2.74 | $2.49 | $2.51 | 287,772,600 |
April 23 2009 | $2.23 | $2.27 | $2.17 | $2.26 | 115,728,000 |
April 22 2009 | $2.06 | $2.22 | $2.04 | $2.15 | 145,386,500 |
April 21 2009 | $1.77 | $1.93 | $1.64 | $1.91 | 93,851,900 |
April 20 2009 | $1.97 | $1.97 | $1.81 | $1.85 | 57,797,600 |
April 17 2009 | $2.11 | $2.12 | $2.00 | $2.01 | 55,084,300 |
April 16 2009 | $2.07 | $2.11 | $1.99 | $2.09 | 59,376,500 |
April 15 2009 | $2.13 | $2.14 | $1.88 | $2.03 | 88,312,500 |
April 14 2009 | $2.15 | $2.18 | $2.09 | $2.16 | 64,229,300 |
April 13 2009 | $2.14 | $2.17 | $2.03 | $2.14 | 73,962,500 |
April 09 2009 | $2.12 | $2.22 | $2.03 | $2.13 | 131,505,500 |
April 08 2009 | $1.84 | $2.04 | $1.77 | $1.99 | 261,067,600 |
April 07 2009 | $1.86 | $1.88 | $1.69 | $1.75 | 112,627,100 |
April 06 2009 | $1.64 | $2.01 | $1.63 | $1.89 | 231,439,200 |
April 03 2009 | $1.47 | $1.63 | $1.46 | $1.63 | 111,824,600 |
April 02 2009 | $1.45 | $1.48 | $1.42 | $1.46 | 68,130,500 |
April 01 2009 | $1.29 | $1.41 | $1.21 | $1.38 | 68,271,500 |