| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $1.43 | $1.44 | $1.32 | $1.32 | 45,913,600 |
March 30 2009 | $1.37 | $1.45 | $1.20 | $1.39 | 63,985,300 |
March 27 2009 | $1.49 | $1.50 | $1.42 | $1.43 | 32,074,900 |
March 26 2009 | $1.46 | $1.48 | $1.41 | $1.48 | 38,757,300 |
March 25 2009 | $1.46 | $1.50 | $1.39 | $1.39 | 51,384,500 |
March 24 2009 | $1.42 | $1.48 | $1.39 | $1.44 | 40,512,400 |
March 23 2009 | $1.45 | $1.46 | $1.41 | $1.46 | 45,286,800 |
March 20 2009 | $1.36 | $1.38 | $1.27 | $1.38 | 57,202,300 |
March 19 2009 | $1.39 | $1.40 | $1.15 | $1.26 | 61,243,500 |
March 18 2009 | $1.15 | $1.33 | $1.15 | $1.24 | 92,775,500 |
March 17 2009 | $1.09 | $1.16 | $1.06 | $1.15 | 43,181,500 |
March 16 2009 | $1.15 | $1.16 | $1.05 | $1.06 | 44,196,000 |
March 13 2009 | $1.10 | $1.13 | $1.07 | $1.10 | 53,675,700 |
March 12 2009 | $1.00 | $1.06 | $1.00 | $1.06 | 46,652,500 |
March 11 2009 | $0.96 | $1.01 | $0.94 | $0.99 | 43,503,700 |
March 10 2009 | $0.93 | $0.95 | $0.91 | $0.93 | 31,181,300 |
March 09 2009 | $0.89 | $0.93 | $0.85 | $0.87 | 32,278,900 |
March 06 2009 | $0.92 | $0.96 | $0.83 | $0.85 | 35,136,700 |
March 05 2009 | $0.88 | $1.01 | $0.87 | $0.91 | 47,498,200 |
March 04 2009 | $0.95 | $0.95 | $0.92 | $0.94 | 22,404,200 |
March 03 2009 | $0.96 | $0.96 | $0.90 | $0.91 | 15,442,700 |
March 02 2009 | $0.96 | $0.98 | $0.92 | $0.94 | 19,605,600 |