| DATE | the S&P 500 | Ford Motor |
|---|---|---|
September 03 2026 | $7,747.71 | $14.41 |
September 02 2026 | $7,666.60 | $14.14 |
September 01 2026 | $7,631.47 | $13.84 |
August 31 2026 | $7,686.14 | $13.94 |
August 28 2026 | $7,711.76 | $13.88 |
August 27 2026 | $7,730.99 | $13.95 |
August 26 2026 | $7,675.70 | $13.90 |
August 25 2026 | $7,677.28 | $13.95 |
August 24 2026 | $7,652.86 | $13.93 |
August 21 2026 | $7,674.37 | $14.41 |
August 20 2026 | $7,641.16 | $13.99 |
August 19 2026 | $7,707.98 | $14.50 |
August 18 2026 | $7,691.76 | $13.93 |
August 17 2026 | $7,745.06 | $14.05 |
August 14 2026 | $7,785.76 | $14.37 |
August 13 2026 | $7,798.99 | $13.89 |
August 12 2026 | $7,748.50 | $13.83 |
August 11 2026 | $7,728.20 | $13.98 |
August 10 2026 | $7,753.11 | $13.85 |
August 07 2026 | $7,757.64 | $13.83 |
August 06 2026 | $7,709.96 | $13.64 |
August 05 2026 | $7,723.55 | $13.98 |
August 04 2026 | $7,736.52 | $14.09 |
August 03 2026 | $7,600.50 | $14.28 |
July 31 2026 | $7,489.72 | $14.52 |