| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $7.12 | $8.08 | $6.62 | $6.96 | 1,894,915 |
October 2025 | $10.54 | $10.54 | $7.07 | $7.13 | 2,650,295 |
September 2025 | $9.60 | $11.57 | $9.40 | $10.60 | 1,849,935 |
August 2025 | $9.71 | $11.50 | $9.31 | $9.74 | 2,060,220 |
July 2025 | $9.92 | $11.30 | $9.35 | $9.74 | 1,552,144 |
June 2025 | $10.58 | $11.28 | $9.27 | $9.90 | 1,512,393 |
May 2025 | $9.30 | $11.10 | $9.18 | $10.63 | 1,432,810 |
April 2025 | $9.67 | $10.24 | $8.50 | $9.35 | 1,593,606 |
March 2025 | $11.01 | $11.11 | $9.10 | $9.24 | 1,962,654 |
February 2025 | $14.95 | $15.44 | $10.86 | $11.08 | 1,693,735 |
January 2025 | $15.90 | $15.99 | $13.96 | $15.25 | 916,938 |
December 2024 | $17.32 | $17.51 | $14.95 | $15.67 | 1,162,120 |
November 2024 | $14.67 | $17.65 | $14.38 | $17.25 | 1,550,843 |
October 2024 | $17.90 | $17.92 | $14.39 | $14.67 | 1,703,424 |
September 2024 | $18.89 | $19.74 | $16.92 | $18.01 | 1,488,623 |
August 2024 | $20.01 | $20.28 | $16.68 | $19.18 | 1,837,934 |
July 2024 | $17.08 | $20.62 | $16.36 | $20.19 | 2,083,282 |
June 2024 | $18.04 | $18.04 | $16.14 | $17.08 | 3,247,877 |
May 2024 | $18.24 | $19.76 | $17.26 | $17.99 | 2,547,041 |
April 2024 | $21.66 | $21.66 | $18.10 | $18.19 | 2,346,634 |
March 2024 | $20.16 | $21.91 | $18.64 | $21.56 | 7,024,187 |
February 2024 | $25.48 | $25.88 | $18.91 | $20.17 | 1,866,560 |
January 2024 | $26.55 | $27.11 | $24.46 | $25.48 | 896,572 |
December 2023 | $24.10 | $27.89 | $24.09 | $26.81 | 1,343,683 |
November 2023 | $23.23 | $26.14 | $22.27 | $24.18 | 1,313,957 |
