On December 31, 2012, Fortinet (FTNT) had a market capitalization of $3.5B, based on 834.78M shares at a price of $4.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $4.20 | 9,411,175 | 834,775,000 | $3,509,394,100.00 |
December 28 2012 | $4.19 | 5,113,080 | 834,775,000 | $3,494,368,150.00 |
December 27 2012 | $4.16 | 9,715,160 | 834,775,000 | $3,469,324,900.00 |
December 26 2012 | $4.16 | 4,266,340 | 834,775,000 | $3,472,664,000.00 |
December 24 2012 | $4.22 | 2,611,415 | 834,775,000 | $3,526,089,600.00 |
December 21 2012 | $4.23 | 6,807,550 | 834,775,000 | $3,532,767,800.00 |
December 20 2012 | $4.26 | 9,237,470 | 834,775,000 | $3,556,141,500.00 |
December 19 2012 | $4.27 | 8,636,880 | 834,775,000 | $3,566,158,800.00 |
December 18 2012 | $4.27 | 7,726,300 | 834,775,000 | $3,562,819,700.00 |
December 17 2012 | $4.23 | 11,464,425 | 834,775,000 | $3,529,428,700.00 |
December 14 2012 | $4.20 | 16,681,165 | 834,775,000 | $3,506,055,000.00 |
December 13 2012 | $4.11 | 12,419,635 | 834,775,000 | $3,429,255,700.00 |
December 12 2012 | $4.04 | 10,628,770 | 834,775,000 | $3,370,821,450.00 |
December 11 2012 | $4.05 | 7,581,670 | 834,775,000 | $3,380,838,750.00 |
December 10 2012 | $4.02 | 9,871,710 | 834,775,000 | $3,355,795,500.00 |
December 07 2012 | $3.94 | 17,735,390 | 834,775,000 | $3,289,013,500.00 |
December 06 2012 | $3.82 | 12,931,845 | 834,775,000 | $3,188,840,500.00 |
December 05 2012 | $3.76 | 19,191,840 | 834,775,000 | $3,142,093,100.00 |
December 04 2012 | $3.99 | 7,188,630 | 834,775,000 | $3,327,413,150.00 |
December 03 2012 | $3.94 | 6,244,655 | 834,775,000 | $3,285,674,400.00 |
November 30 2012 | $4.00 | 10,183,850 | 834,775,000 | $3,335,760,900.00 |
November 29 2012 | $3.97 | 12,010,335 | 834,775,000 | $3,317,395,850.00 |
November 28 2012 | $3.90 | 11,174,540 | 834,775,000 | $3,258,961,600.00 |
November 27 2012 | $3.84 | 10,802,315 | 834,775,000 | $3,202,196,900.00 |
November 26 2012 | $3.85 | 8,708,165 | 834,775,000 | $3,210,544,650.00 |