On December 31, 2020, Fortinet (FTNT) had a market capitalization of $24.6B, based on 827.5M shares at a price of $29.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $29.71 | 2,425,560 | 827,500,000 | $24,581,715,000.00 |
December 30 2020 | $29.60 | 3,064,510 | 827,500,000 | $24,497,310,000.00 |
December 29 2020 | $29.51 | 3,431,540 | 827,500,000 | $24,416,215,000.00 |
December 28 2020 | $29.86 | 3,542,460 | 827,500,000 | $24,707,495,000.00 |
December 24 2020 | $29.96 | 2,127,845 | 827,500,000 | $24,790,245,000.00 |
December 23 2020 | $30.05 | 5,029,245 | 827,500,000 | $24,864,720,000.00 |
December 22 2020 | $30.43 | 7,537,175 | 827,500,000 | $25,180,825,000.00 |
December 21 2020 | $29.19 | 6,782,070 | 827,500,000 | $24,156,380,000.00 |
December 18 2020 | $29.17 | 15,226,580 | 827,500,000 | $24,138,175,000.00 |
December 17 2020 | $27.28 | 5,363,580 | 827,500,000 | $22,577,510,000.00 |
December 16 2020 | $26.67 | 4,482,755 | 827,500,000 | $22,066,115,000.00 |
December 15 2020 | $26.36 | 5,199,280 | 827,500,000 | $21,816,210,000.00 |
December 14 2020 | $26.14 | 5,782,495 | 827,500,000 | $21,629,195,000.00 |
December 11 2020 | $25.67 | 5,363,635 | 827,500,000 | $21,243,580,000.00 |
December 10 2020 | $25.51 | 5,188,555 | 827,500,000 | $21,111,180,000.00 |
December 09 2020 | $25.07 | 6,566,150 | 827,500,000 | $20,743,770,000.00 |
December 08 2020 | $26.33 | 5,279,175 | 827,500,000 | $21,789,730,000.00 |
December 07 2020 | $25.62 | 3,370,765 | 827,500,000 | $21,197,240,000.00 |
December 04 2020 | $25.56 | 3,082,585 | 827,500,000 | $21,150,900,000.00 |
December 03 2020 | $25.22 | 6,235,705 | 827,500,000 | $20,867,895,000.00 |
December 02 2020 | $24.58 | 3,399,875 | 827,500,000 | $20,336,640,000.00 |
December 01 2020 | $24.53 | 4,693,820 | 827,500,000 | $20,296,920,000.00 |
November 30 2020 | $24.65 | 8,603,140 | 827,500,000 | $20,394,565,000.00 |
November 27 2020 | $24.76 | 3,674,845 | 827,500,000 | $20,487,245,000.00 |
November 25 2020 | $23.97 | 4,804,885 | 827,500,000 | $19,836,830,000.00 |
