The closing price for Fox Corp Class B (FOX) on Friday was $66.42. It was down 1.8% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $66.42 | $66.42 | $66.42 | $66.42 | — |
January 09 2026 20:30 | $66.65 | $66.66 | $66.37 | $66.41 | 800,293 |
January 09 2026 19:30 | $66.85 | $66.88 | $66.35 | $66.67 | 128,381 |
January 09 2026 18:30 | $67.14 | $67.18 | $66.70 | $66.90 | 163,462 |
January 09 2026 17:30 | $67.75 | $67.75 | $67.12 | $67.16 | 27,417 |
January 09 2026 16:30 | $67.61 | $67.80 | $67.53 | $67.75 | 43,576 |
January 09 2026 15:30 | $67.72 | $67.84 | $67.50 | $67.61 | 63,543 |
January 09 2026 14:30 | $67.65 | $68.07 | $67.45 | $67.72 | 46,474 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
