The closing price for Fox Corp Class B (FOX) yesterday was $59.63. It was up 6.3% for the day (up 6.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2026 20:30 | $59.37 | $59.69 | $59.36 | $59.63 | 11,883 |
November 03 2026 19:30 | $59.98 | $59.98 | $59.20 | $59.36 | 4,761 |
November 03 2026 18:30 | $59.74 | $60.15 | $59.70 | $60.15 | 5,951 |
November 03 2026 17:30 | $59.86 | $60.04 | $59.66 | $59.90 | 4,876 |
November 03 2026 16:30 | $59.15 | $59.49 | $59.14 | $59.37 | 4,983 |
November 03 2026 15:30 | $58.49 | $59.35 | $58.45 | $58.84 | 5,925 |
November 03 2026 14:30 | $56.10 | $58.52 | $55.72 | $58.52 | 5,401 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.