The closing price for Fox Corp Class B (FOX) yesterday was $63.44. It was up 2.2% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2025 20:30 | $63.55 | $63.63 | $63.31 | $63.44 | 11,297 |
December 10 2025 19:30 | $63.00 | $63.35 | $63.00 | $63.27 | 4,200 |
December 10 2025 18:30 | $62.81 | $62.95 | $62.73 | $62.94 | 3,695 |
December 10 2025 17:30 | $62.91 | $62.98 | $62.48 | $62.57 | 3,701 |
December 10 2025 16:30 | $62.87 | $63.02 | $62.73 | $62.86 | 4,592 |
December 10 2025 15:30 | $62.40 | $62.77 | $62.22 | $62.73 | 6,088 |
December 10 2025 14:30 | $62.10 | $62.61 | $62.04 | $62.46 | 5,084 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
