| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $39.30 | $39.50 | $38.68 | $38.85 | 216,524 |
December 28 2017 | $38.90 | $39.23 | $38.75 | $39.05 | 120,135 |
December 27 2017 | $39.05 | $39.21 | $38.65 | $38.90 | 98,133 |
December 26 2017 | $39.15 | $39.30 | $38.65 | $39.00 | 115,575 |
December 22 2017 | $39.35 | $39.35 | $38.80 | $39.00 | 247,193 |
December 21 2017 | $39.40 | $39.70 | $39.10 | $39.30 | 338,536 |
December 20 2017 | $38.85 | $39.68 | $38.45 | $39.30 | 322,491 |
December 19 2017 | $38.70 | $39.30 | $38.45 | $38.50 | 292,215 |
December 18 2017 | $38.90 | $39.60 | $38.60 | $38.85 | 225,049 |
December 15 2017 | $37.90 | $38.80 | $37.20 | $38.60 | 499,394 |
December 14 2017 | $39.10 | $39.40 | $37.75 | $37.80 | 376,685 |
December 13 2017 | $39.70 | $39.95 | $38.95 | $39.10 | 332,181 |
December 12 2017 | $39.75 | $40.00 | $39.20 | $39.65 | 182,872 |
December 11 2017 | $39.70 | $39.90 | $39.45 | $39.70 | 287,495 |
December 08 2017 | $39.70 | $40.00 | $39.40 | $39.65 | 203,026 |
December 07 2017 | $39.10 | $40.05 | $39.10 | $39.55 | 205,131 |
December 06 2017 | $39.00 | $39.45 | $38.83 | $39.05 | 188,076 |
December 05 2017 | $39.55 | $39.65 | $39.05 | $39.05 | 265,649 |
December 04 2017 | $39.70 | $41.15 | $39.58 | $39.75 | 459,136 |
December 01 2017 | $39.00 | $39.35 | $37.80 | $39.15 | 538,693 |
November 30 2017 | $39.05 | $39.25 | $38.55 | $39.00 | 184,403 |
November 29 2017 | $38.75 | $39.30 | $38.75 | $38.90 | 182,866 |
November 28 2017 | $38.20 | $38.85 | $38.20 | $38.80 | 199,855 |
November 27 2017 | $38.00 | $38.30 | $37.81 | $38.05 | 175,255 |
November 24 2017 | $38.30 | $38.40 | $37.95 | $38.05 | 69,687 |
