The price for Jazz Pharmaceuticals (JAZZ) today is $239.61. It is down 0.9% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2026 18:30 | $241.08 | $241.08 | $239.51 | $239.61 | 4,198 |
May 22 2026 17:30 | $240.47 | $241.17 | $240.33 | $241.06 | 4,340 |
May 22 2026 16:30 | $241.77 | $242.09 | $240.68 | $240.82 | 5,718 |
May 22 2026 15:30 | $241.56 | $242.13 | $241.00 | $241.91 | 5,490 |
May 22 2026 14:30 | $242.22 | $242.67 | $241.02 | $241.02 | 8,268 |
May 22 2026 13:30 | $241.70 | $243.25 | $240.58 | $242.42 | 7,556 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.