The closing price for Jazz Pharmaceuticals (JAZZ) yesterday was $243.82. It was down 0.7% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2026 20:00 | $243.82 | $243.82 | $243.82 | $243.82 | — |
July 10 2026 19:30 | $241.49 | $244.94 | $241.14 | $243.73 | 157,755 |
July 10 2026 18:30 | $241.49 | $242.01 | $241.09 | $241.53 | 58,297 |
July 10 2026 17:30 | $240.98 | $241.98 | $240.97 | $241.43 | 43,544 |
July 10 2026 16:30 | $240.19 | $241.36 | $239.80 | $241.05 | 36,985 |
July 10 2026 15:30 | $239.70 | $240.64 | $239.23 | $240.16 | 57,400 |
July 10 2026 14:30 | $240.25 | $240.73 | $238.42 | $239.69 | 118,359 |
July 10 2026 13:30 | $245.65 | $247.26 | $239.59 | $239.76 | 89,910 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.