The price for Jazz Pharmaceuticals (JAZZ) today is $249.44. It is down 2.6% for the day (down 4.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2026 19:30 | $252.42 | $252.57 | $248.46 | $249.44 | 31,460 |
August 26 2026 18:30 | $252.51 | $255.44 | $251.65 | $254.23 | 11,939 |
August 26 2026 17:30 | $252.29 | $252.62 | $249.28 | $249.74 | 6,997 |
August 26 2026 16:30 | $256.61 | $256.78 | $255.02 | $255.20 | 5,137 |
August 26 2026 15:30 | $257.48 | $257.49 | $255.91 | $256.88 | 9,277 |
August 26 2026 14:30 | $259.60 | $259.60 | $257.21 | $257.52 | 20,320 |
August 26 2026 13:30 | $256.19 | $259.01 | $252.37 | $258.93 | 13,309 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.