| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2025 21:00 | $4.74 | $4.74 | $4.74 | $4.74 | — |
November 21 2025 20:30 | $4.68 | $4.75 | $4.68 | $4.75 | 1,776,475 |
November 21 2025 19:30 | $4.72 | $4.73 | $4.66 | $4.69 | 1,229,692 |
November 21 2025 18:30 | $4.65 | $4.72 | $4.65 | $4.72 | 1,104,077 |
November 21 2025 17:30 | $4.72 | $4.72 | $4.63 | $4.65 | 963,164 |
November 21 2025 16:30 | $4.59 | $4.73 | $4.59 | $4.71 | 2,617,176 |
November 21 2025 15:30 | $4.53 | $4.62 | $4.50 | $4.59 | 2,585,536 |
November 21 2025 14:30 | $4.74 | $4.81 | $4.51 | $4.53 | 5,237,547 |
Daily pricing data for Lithium Americas dates back to 10/2/2023, and may be incomplete.
