The closing price for Tsakos Energy Navigation (TEN) yesterday was $17.54. It was down 0.6% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2025 19:30 | $17.68 | $17.68 | $17.52 | $17.54 | 2,455 |
June 09 2025 18:30 | $17.64 | $17.71 | $17.62 | $17.68 | 717 |
June 09 2025 17:30 | $17.40 | $17.48 | $17.39 | $17.42 | 2,206 |
June 09 2025 16:30 | $17.61 | $17.61 | $17.49 | $17.50 | 691 |
June 09 2025 15:30 | $17.58 | $17.65 | $17.58 | $17.61 | 350 |
June 09 2025 14:30 | $17.64 | $17.68 | $17.51 | $17.55 | 613 |
June 09 2025 13:30 | $17.65 | $17.68 | $17.47 | $17.47 | 2,786 |
Daily pricing data for Tsakos Energy Navigation dates back to 3/5/2002, and may be incomplete.
