The closing price for Tsakos Energy Navigation (TEN) yesterday was $20.43. It was up 1.1% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $20.43 | $20.43 | $20.43 | $20.43 | — |
August 15 2025 19:30 | $20.47 | $20.49 | $20.40 | $20.43 | 22,802 |
August 15 2025 18:30 | $20.37 | $20.48 | $20.37 | $20.46 | 12,369 |
August 15 2025 17:30 | $20.37 | $20.39 | $20.32 | $20.39 | 12,358 |
August 15 2025 16:30 | $20.24 | $20.42 | $20.23 | $20.41 | 27,117 |
August 15 2025 15:30 | $20.24 | $20.25 | $20.16 | $20.23 | 15,755 |
August 15 2025 14:30 | $20.06 | $20.27 | $20.06 | $20.27 | 19,410 |
August 15 2025 13:30 | $20.20 | $20.20 | $19.93 | $20.07 | 34,192 |
Daily pricing data for Tsakos Energy Navigation dates back to 3/5/2002, and may be incomplete.
