The closing price for Tsakos Energy Navigation (TEN) today was $22.07. It was down 0.2% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 20:30 | $22.11 | $22.20 | $22.03 | $22.07 | 7,106 |
December 19 2025 19:30 | $22.28 | $22.28 | $22.17 | $22.17 | 499 |
December 19 2025 18:30 | $22.25 | $22.46 | $22.22 | $22.37 | 1,201 |
December 19 2025 17:30 | $22.14 | $22.38 | $22.14 | $22.38 | 898 |
December 19 2025 16:30 | $22.17 | $22.25 | $22.17 | $22.24 | 425 |
December 19 2025 15:30 | $22.08 | $22.16 | $22.07 | $22.15 | 435 |
December 19 2025 14:30 | $22.11 | $22.11 | $21.92 | $21.95 | 267 |
Daily pricing data for Tsakos Energy Navigation dates back to 3/5/2002, and may be incomplete.
