| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $37.03 | $53.85 | $36.86 | $51.31 | 22,378,300 |
November 2020 | $26.86 | $36.87 | $26.86 | $36.87 | 11,325,400 |
October 2020 | $24.17 | $29.38 | $24.08 | $26.85 | 5,184,100 |
September 2020 | $23.85 | $25.20 | $22.66 | $23.97 | 6,551,800 |
August 2020 | $19.37 | $23.83 | $19.16 | $23.83 | 4,685,300 |
July 2020 | $18.76 | $20.03 | $18.71 | $19.30 | 2,971,000 |
June 2020 | $17.40 | $19.41 | $17.36 | $18.69 | 3,664,700 |
May 2020 | $15.54 | $17.51 | $15.29 | $17.39 | 2,417,000 |
April 2020 | $13.75 | $15.96 | $13.75 | $15.84 | 1,838,500 |
March 2020 | $15.78 | $16.22 | $11.25 | $14.20 | 2,840,900 |
February 2020 | $15.35 | $16.78 | $15.17 | $15.80 | 1,701,300 |
January 2020 | $14.72 | $15.49 | $14.39 | $15.19 | 1,343,500 |
December 2019 | $14.74 | $15.00 | $13.71 | $14.54 | 2,953,900 |
November 2019 | $13.47 | $15.58 | $13.30 | $14.69 | 3,145,500 |
October 2019 | $12.00 | $14.44 | $11.84 | $13.64 | 2,374,000 |
September 2019 | $12.39 | $12.90 | $11.65 | $11.84 | 347,400 |
August 2019 | $10.90 | $12.50 | $10.50 | $12.39 | 458,600 |
July 2019 | $10.88 | $11.84 | $10.60 | $10.88 | 418,800 |
June 2019 | $9.30 | $11.01 | $9.10 | $10.91 | 321,400 |
May 2019 | $9.00 | $9.65 | $8.75 | $9.27 | 400,000 |
April 2019 | $8.65 | $9.20 | $7.20 | $8.86 | 1,092,900 |
March 2019 | $8.80 | $9.20 | $8.10 | $8.67 | 386,900 |
February 2019 | $8.63 | $9.48 | $8.25 | $8.80 | 542,900 |
January 2019 | $8.05 | $9.50 | $7.50 | $8.57 | 908,800 |
December 2018 | $9.35 | $9.50 | $7.30 | $8.26 | 469,800 |