| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $81.69 | $83.06 | $78.64 | $80.60 | 1,081,700 |
November 2023 | $82.88 | $86.00 | $78.16 | $81.41 | 1,114,400 |
October 2023 | $84.73 | $87.00 | $72.21 | $82.04 | 1,953,700 |
September 2023 | $98.49 | $100.89 | $82.86 | $84.71 | 4,480,100 |
August 2023 | $79.55 | $102.40 | $66.50 | $98.32 | 11,353,400 |
July 2023 | $80.58 | $83.24 | $78.23 | $79.76 | 1,700,300 |
June 2023 | $82.40 | $84.42 | $77.23 | $80.82 | 2,973,600 |
May 2023 | $76.76 | $83.00 | $75.81 | $82.57 | 3,846,200 |
April 2023 | $72.11 | $78.20 | $68.30 | $76.43 | 4,141,100 |
March 2023 | $72.37 | $75.96 | $67.52 | $71.86 | 3,613,400 |
February 2023 | $63.93 | $82.07 | $62.06 | $72.77 | 6,685,800 |
January 2023 | $58.30 | $66.65 | $57.19 | $64.40 | 3,615,400 |
December 2022 | $62.99 | $64.84 | $55.20 | $58.22 | 2,490,800 |
November 2022 | $56.16 | $63.10 | $52.79 | $63.09 | 3,930,900 |
October 2022 | $49.62 | $57.20 | $47.64 | $55.46 | 1,995,000 |
September 2022 | $57.67 | $59.06 | $48.89 | $49.11 | 1,614,800 |
August 2022 | $53.17 | $60.99 | $52.01 | $57.93 | 2,477,600 |
July 2022 | $44.05 | $54.90 | $43.03 | $53.53 | 1,746,500 |
June 2022 | $44.44 | $45.39 | $38.17 | $44.35 | 3,090,300 |
May 2022 | $46.74 | $49.05 | $39.07 | $42.57 | 2,701,800 |
April 2022 | $59.56 | $60.02 | $46.64 | $46.93 | 3,655,800 |
March 2022 | $61.25 | $62.55 | $55.51 | $59.60 | 7,213,600 |
February 2022 | $64.05 | $66.69 | $54.00 | $61.46 | 6,853,400 |
January 2022 | $69.69 | $70.41 | $57.18 | $63.86 | 15,338,800 |
December 2021 | $67.75 | $70.51 | $62.68 | $69.33 | 7,713,800 |