Sorry, available market cap data for Freedom (FRHC) starts on October 1, 2010. Freedom (FRHC) has a market capitalization of $10B, based on 61.22M shares at a price of $163.32 (down 4.8% on Friday).

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 2002	$0.71	$0.71	$0.71	$0.71	2,500
December 27 2002	$0.35	$0.35	$0.35	$0.35	3,000
December 19 2002	$0.20	$0.20	$0.20	$0.20	5,000
December 18 2002	$0.25	$0.25	$0.20	$0.20	3,900
December 03 2002	$0.40	$0.40	$0.40	$0.40	5,000
November 25 2002	$0.51	$0.51	$0.51	$0.51	2,500
November 22 2002	$0.55	$0.55	$0.55	$0.55	2,500
November 21 2002	$0.55	$0.55	$0.45	$0.50	6,800
November 12 2002	$0.54	$0.54	$0.54	$0.54	1,200
November 08 2002	$0.55	$0.55	$0.55	$0.55	500
October 31 2002	$0.55	$0.55	$0.55	$0.55	7,500
October 23 2002	$0.69	$0.69	$0.59	$0.69	11,000
October 22 2002	$0.59	$0.61	$0.51	$0.51	17,000
October 15 2002	$0.73	$0.73	$0.73	$0.73	2,500
October 10 2002	$0.75	$0.75	$0.75	$0.75	15,400
October 09 2002	$0.60	$0.70	$0.60	$0.70	7,500
October 07 2002	$0.60	$0.60	$0.60	$0.60	7,000
October 04 2002	$0.50	$0.50	$0.50	$0.50	87,700
October 02 2002	$0.50	$0.50	$0.45	$0.50	27,500
October 01 2002	$0.70	$0.70	$0.70	$0.70	20,000
September 20 2002	$0.50	$0.50	$0.50	$0.50	213,000
September 11 2002	$0.75	$0.85	$0.73	$0.85	7,500
September 10 2002	$0.75	$0.75	$0.75	$0.75	3,700
September 04 2002	$0.40	$0.40	$0.30	$0.40	11,600
September 03 2002	$0.25	$0.25	$0.25	$0.25	1,500