| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 20:30 | $125.84 | $126.51 | $125.74 | $126.10 | 502 |
January 15 2026 19:30 | $125.66 | $126.05 | $125.18 | $125.29 | 140 |
January 15 2026 18:30 | $125.95 | $125.95 | $125.86 | $125.90 | 12 |
January 15 2026 17:30 | $125.58 | $126.22 | $125.39 | $126.22 | 179 |
January 15 2026 16:30 | $127.38 | $127.54 | $126.50 | $126.50 | 386 |
January 15 2026 15:30 | $127.49 | $128.06 | $127.22 | $128.06 | 47 |
January 15 2026 14:30 | $128.05 | $128.94 | $127.00 | $128.94 | 26 |
Daily pricing data for Freedom dates back to 2/7/2018, and may be incomplete.
