| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $122.00 | $138.63 | $120.62 | $131.00 | 968,560 |
December 2025 | $131.41 | $138.50 | $120.22 | $121.68 | 1,795,600 |
November 2025 | $153.51 | $154.05 | $130.00 | $131.90 | 2,006,500 |
October 2025 | $169.82 | $174.95 | $151.24 | $153.66 | 2,641,500 |
September 2025 | $167.50 | $181.88 | $160.07 | $172.13 | 2,152,600 |
August 2025 | $181.50 | $194.01 | $164.02 | $170.92 | 2,367,300 |
July 2025 | $145.00 | $186.23 | $137.23 | $185.82 | 3,841,700 |
June 2025 | $163.01 | $164.00 | $137.00 | $146.05 | 4,275,100 |
May 2025 | $142.80 | $185.00 | $141.57 | $165.89 | 2,667,200 |
April 2025 | $130.61 | $147.05 | $111.85 | $142.83 | 1,567,300 |
March 2025 | $147.21 | $151.87 | $120.10 | $132.17 | 1,583,200 |
February 2025 | $139.69 | $164.83 | $138.61 | $147.07 | 1,936,100 |
January 2025 | $131.00 | $143.08 | $121.74 | $140.84 | 1,781,200 |
December 2024 | $119.78 | $134.00 | $117.95 | $130.69 | 1,605,000 |
November 2024 | $109.35 | $123.17 | $104.59 | $118.88 | 1,883,500 |
October 2024 | $94.81 | $112.34 | $93.99 | $108.40 | 1,965,100 |
September 2024 | $89.90 | $98.00 | $88.12 | $94.76 | 1,317,700 |
August 2024 | $84.29 | $94.98 | $75.11 | $90.44 | 2,340,800 |
July 2024 | $75.39 | $85.14 | $71.88 | $84.15 | 1,897,700 |
June 2024 | $76.37 | $84.98 | $75.14 | $75.40 | 1,716,500 |
May 2024 | $68.53 | $78.46 | $66.61 | $76.24 | 1,226,400 |
April 2024 | $71.43 | $71.43 | $64.00 | $68.01 | 1,131,700 |
March 2024 | $76.28 | $77.00 | $65.61 | $70.57 | 1,058,300 |
February 2024 | $82.40 | $84.50 | $76.39 | $76.53 | 1,074,000 |
January 2024 | $80.15 | $87.07 | $78.01 | $82.13 | 1,538,300 |
