| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $0.05 | $0.06 | $0.05 | $0.05 | 131,443 |
July 28 2017 | $0.04 | $0.04 | $0.04 | $0.04 | 33,500 |
July 27 2017 | $0.04 | $0.04 | $0.04 | $0.04 | 21,600 |
July 26 2017 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
July 25 2017 | $0.04 | $0.04 | $0.04 | $0.04 | 45,100 |
July 24 2017 | $0.03 | $0.04 | $0.03 | $0.04 | 124,056 |
July 21 2017 | $0.04 | $0.05 | $0.04 | $0.04 | 237,000 |
July 20 2017 | $0.06 | $0.06 | $0.05 | $0.05 | 116,025 |
July 19 2017 | $0.07 | $0.07 | $0.05 | $0.05 | 52,343 |
July 18 2017 | $0.06 | $0.07 | $0.05 | $0.07 | 74,866 |
July 17 2017 | $0.04 | $0.09 | $0.04 | $0.05 | 263,324 |
July 14 2017 | $0.04 | $0.04 | $0.04 | $0.04 | 175,420 |
July 13 2017 | $0.03 | $0.04 | $0.03 | $0.03 | 123,492 |
July 12 2017 | $0.03 | $0.03 | $0.03 | $0.03 | 19,900 |
July 11 2017 | $0.02 | $0.03 | $0.02 | $0.03 | 248,814 |
July 10 2017 | $0.02 | $0.04 | $0.01 | $0.03 | 131,057 |
July 07 2017 | $0.03 | $0.04 | $0.03 | $0.04 | 86,372 |
July 06 2017 | $0.02 | $0.04 | $0.02 | $0.03 | 132,195 |
July 05 2017 | $0.02 | $0.02 | $0.02 | $0.02 | 217,600 |
July 03 2017 | $0.02 | $0.02 | $0.01 | $0.01 | 251,500 |
