The closing price for the S&P 500 (GSPC) on Friday was $7,650.50. It was down 0.1% for the day (up 0.2% from previous close). The latest price is $7,767.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2026 20:00 | $7,650.50 | $7,650.50 | $7,650.50 | $7,650.50 | — |
September 18 2026 19:30 | $7,638.67 | $7,651.40 | $7,636.74 | $7,646.04 | 570,667,000 |
September 18 2026 18:30 | $7,634.78 | $7,648.05 | $7,632.80 | $7,642.08 | 119,228,000 |
September 18 2026 17:30 | $7,624.64 | $7,637.76 | $7,622.80 | $7,634.59 | 199,711,000 |
September 18 2026 16:30 | $7,618.09 | $7,626.18 | $7,616.52 | $7,624.65 | 197,470,000 |
September 18 2026 15:30 | $7,630.20 | $7,631.27 | $7,610.52 | $7,618.13 | 232,068,000 |
September 18 2026 14:30 | $7,623.86 | $7,631.03 | $7,619.29 | $7,630.23 | 292,569,882 |
September 18 2026 13:30 | $7,657.17 | $7,657.17 | $7,618.44 | $7,623.98 | 457,604,645 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.